Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0114
-3.08%
$2.29 million $578,590
Feb 3, 2026 $0.0118
-1.96%
$2.36 million $661,146
Feb 2, 2026 $0.012
+5.74%
$2.41 million $766,445
Feb 1, 2026 $0.0114
-5.53%
$2.28 million $590,022
Jan 31, 2026 $0.0121
-14.85%
$2.41 million $681,372
Jan 30, 2026 $0.0142
+1.79%
$2.83 million $656,799
Jan 29, 2026 $0.0139
-9.53%
$2.78 million $740,403
Jan 28, 2026 $0.0154
+0.01%
$3.08 million $674,526
Jan 27, 2026 $0.0154
-5.42%
$3.08 million $676,853
Jan 26, 2026 $0.0163
+0.64%
$3.25 million $749,786
Jan 25, 2026 $0.0162
-3.56%
$3.23 million $820,687
Jan 24, 2026 $0.0168
+0.10%
$3.35 million $750,578
Jan 23, 2026 $0.0167
-0.46%
$3.35 million $727,126
Jan 22, 2026 $0.0168
+3.68%
$3.36 million $746,824
Jan 21, 2026 $0.0162
+2.12%
$3.24 million $756,805
Jan 20, 2026 $0.0159
-7.92%
$3.18 million $784,376
Jan 19, 2026 $0.0173
-6.20%
$3.45 million $913,362
Jan 18, 2026 $0.0184
-1.05%
$3.68 million $1.44 million
Jan 17, 2026 $0.0186
+0.88%
$3.72 million $1.9 million
Jan 16, 2026 $0.0184
+0.58%
$3.69 million $2.46 million
Jan 15, 2026 $0.0183
-2.47%
$3.66 million $1.45 million
Jan 14, 2026 $0.0188
-0.83%
$3.76 million $1.39 million
Jan 13, 2026 $0.0189
+8.45%
$3.79 million $1.36 million
Jan 12, 2026 $0.0175
-6.38%
$3.49 million $1.43 million
Jan 11, 2026 $0.0187
-0.71%
$3.73 million $1.38 million
Jan 10, 2026 $0.0188
-0.86%
$3.76 million $1.35 million
Jan 9, 2026 $0.019
+0.25%
$3.79 million $1.4 million
Jan 8, 2026 $0.0189
-5.43%
$3.78 million $1.43 million
Jan 7, 2026 $0.02
-4.50%
$4 million $1.45 million
Jan 6, 2026 $0.0209
-0.73%
$4.19 million $1.62 million
Jan 5, 2026 $0.0211
+5.12%
$4.22 million $1.5 million
Jan 4, 2026 $0.0201
+2.06%
$4.01 million $1.42 million
Jan 3, 2026 $0.0197
+1.61%
$3.93 million $1.43 million
Jan 2, 2026 $0.0193
+5.14%
$3.87 million $1.4 million
Jan 1, 2026 $0.0184
+4.83%
$3.68 million $1.38 million
Dec 31, 2025 $0.0172
+2.02%
$3.51 million $1.38 million
Dec 30, 2025 $0.0169
+1.36%
$3.38 million $1.17 million
Dec 29, 2025 $0.0167
-1.63%
$3.33 million $1.38 million
Dec 28, 2025 $0.0169
+1.67%
$3.39 million $1.52 million
Dec 27, 2025 $0.0165
+1.38%
$3.33 million $1.38 million
Dec 26, 2025 $0.0163
+2.78%
$3.25 million $1.33 million
Dec 25, 2025 $0.0159
+1.02%
$3.16 million $1.31 million
Dec 24, 2025 $0.0158
-2.87%
$3.15 million $1.33 million
Dec 23, 2025 $0.0163
-1.99%
$3.25 million $1.34 million
Dec 22, 2025 $0.0166
+6.29%
$3.32 million $1.41 million
Dec 21, 2025 $0.0156
-1.94%
$3.12 million $1.32 million
Dec 20, 2025 $0.0157
+0.11%
$3.18 million $1.29 million
Dec 19, 2025 $0.0157
+2.02%
$3.14 million $1.32 million
Dec 18, 2025 $0.0154
+1.01%
$3.08 million $1.34 million
Dec 17, 2025 $0.0153
-1.58%
$3.05 million $1.31 million