Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.0109
+1.30%
$2.18 million $594,947
Apr 6, 2026 $0.0108
-0.34%
$2.15 million $573,901
Apr 5, 2026 $0.0108
-1.70%
$2.16 million $560,016
Apr 4, 2026 $0.011
+0.56%
$2.2 million $584,857
Apr 3, 2026 $0.0109
+4.39%
$2.19 million $573,268
Apr 2, 2026 $0.0105
-3.22%
$2.09 million $538,901
Apr 1, 2026 $0.0108
-2.42%
$2.16 million $497,988
Mar 31, 2026 $0.0111
+3.58%
$2.22 million $369,947
Mar 30, 2026 $0.0107
-0.19%
$2.14 million $354,775
Mar 29, 2026 $0.0107
+1.29%
$2.14 million $354,185
Mar 28, 2026 $0.0106
+1.35%
$2.12 million $402,731
Mar 27, 2026 $0.0104
-4.57%
$2.09 million $479,300
Mar 26, 2026 $0.0109
-3.46%
$2.19 million $350,689
Mar 25, 2026 $0.0113
+1.05%
$2.26 million $349,790
Mar 24, 2026 $0.0112
-0.23%
$2.24 million $353,549
Mar 23, 2026 $0.0112
+1.58%
$2.25 million $361,731
Mar 22, 2026 $0.011
-1.19%
$2.21 million $364,750
Mar 21, 2026 $0.0112
-1.35%
$2.24 million $349,417
Mar 20, 2026 $0.0113
-0.10%
$2.27 million $381,247
Mar 19, 2026 $0.0113
-0.83%
$2.27 million $542,807
Mar 18, 2026 $0.0114
-4.68%
$2.29 million $573,960
Mar 17, 2026 $0.012
-4.55%
$2.4 million $633,574
Mar 16, 2026 $0.0126
+7.11%
$2.51 million $635,811
Mar 15, 2026 $0.0117
-1.87%
$2.35 million $682,836
Mar 14, 2026 $0.012
-0.03%
$2.39 million $552,152
Mar 13, 2026 $0.012
+0.43%
$2.39 million $573,384
Mar 12, 2026 $0.0119
-0.10%
$2.38 million $551,761
Mar 11, 2026 $0.0119
-0.40%
$2.39 million $548,491
Mar 10, 2026 $0.012
+2.93%
$2.39 million $676,639
Mar 9, 2026 $0.0116
+2.48%
$2.33 million $550,602
Mar 8, 2026 $0.0114
+0.69%
$2.27 million $547,287
Mar 7, 2026 $0.0113
-4.12%
$2.25 million $625,248
Mar 6, 2026 $0.0118
+1.27%
$2.35 million $634,467
Mar 5, 2026 $0.0116
-1.74%
$2.32 million $574,215
Mar 4, 2026 $0.0118
-4.68%
$2.36 million $673,634
Mar 3, 2026 $0.0124
+0.14%
$2.48 million $677,970
Mar 2, 2026 $0.0124
+9.88%
$2.48 million $637,094
Mar 1, 2026 $0.0113
-2.49%
$2.25 million $574,259
Feb 28, 2026 $0.0116
+8.01%
$2.31 million $605,628
Feb 27, 2026 $0.0107
-1.08%
$2.14 million $716,367
Feb 26, 2026 $0.0108
-5.46%
$2.16 million $804,978
Feb 25, 2026 $0.0114
+8.86%
$2.28 million $612,538
Feb 24, 2026 $0.0105
-1.48%
$2.1 million $520,784
Feb 23, 2026 $0.0107
-3.16%
$2.13 million $549,410
Feb 22, 2026 $0.011
-2.87%
$2.2 million $546,055
Feb 21, 2026 $0.0113
+1.60%
$2.27 million $569,370
Feb 20, 2026 $0.0111
+2.70%
$2.23 million $572,169
Feb 19, 2026 $0.0109
-2.23%
$2.17 million $540,436
Feb 18, 2026 $0.0111
-1.18%
$2.22 million $550,921
Feb 17, 2026 $0.0112
-0.05%
$2.25 million $541,968