Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0286
+0.19%
$ 5.68 million $ 1.81 million
Oct 2, 2025 $ 0.0285
+0.54%
$ 5.7 million $ 1.47 million
Oct 1, 2025 $ 0.0282
-8.74%
$ 5.68 million $ 1.55 million
Sep 30, 2025 $ 0.0304
-0.33%
$ 6.18 million $ 2 million
Sep 29, 2025 $ 0.0305
+1.73%
$ 6.1 million $ 1.23 million
Sep 28, 2025 $ 0.0301
-1.29%
$ 6 million $ 1.04 million
Sep 27, 2025 $ 0.0305
-4.79%
$ 6.1 million $ 1.07 million
Sep 26, 2025 $ 0.0319
+0.20%
$ 6.4 million $ 1.18 million
Sep 25, 2025 $ 0.0318
-10.91%
$ 6.36 million $ 1.57 million
Sep 24, 2025 $ 0.0357
+0.61%
$ 7.14 million $ 1.99 million
Sep 23, 2025 $ 0.0346
+0.22%
$ 7.09 million $ 1.96 million
Sep 22, 2025 $ 0.0347
-17.92%
$ 6.91 million $ 2.51 million
Sep 21, 2025 $ 0.0428
-1.90%
$ 8.46 million $ 3.43 million
Sep 20, 2025 $ 0.0438
-3.35%
$ 8.73 million $ 5.05 million
Sep 19, 2025 $ 0.0499
+40.48%
$ 9.07 million $ 12.73 million
Sep 18, 2025 $ 0.0352
+3.13%
$ 7.1 million $ 1.53 million
Sep 17, 2025 $ 0.0341
+5.94%
$ 6.83 million $ 1.13 million
Sep 16, 2025 $ 0.0325
-2.12%
$ 6.44 million $ 1.48 million
Sep 15, 2025 $ 0.0328
-3.44%
$ 6.65 million $ 1.42 million
Sep 14, 2025 $ 0.0343
-6.75%
$ 6.79 million $ 1.62 million
Sep 13, 2025 $ 0.0368
+3.46%
$ 7.37 million $ 1.69 million
Sep 12, 2025 $ 0.0356
-5.76%
$ 7.12 million $ 1.76 million
Sep 11, 2025 $ 0.0378
-1.81%
$ 7.55 million $ 1.82 million
Sep 10, 2025 $ 0.0385
+8.25%
$ 7.69 million $ 2.52 million
Sep 9, 2025 $ 0.0355
-2.51%
$ 7.11 million $ 2.79 million
Sep 8, 2025 $ 0.0364
+3.86%
$ 7.28 million $ 2.34 million
Sep 7, 2025 $ 0.0351
+2.55%
$ 7.02 million $ 1.37 million
Sep 6, 2025 $ 0.0342
+1.30%
$ 6.84 million $ 1.54 million
Sep 5, 2025 $ 0.0338
+9.72%
$ 6.75 million $ 2.06 million
Sep 4, 2025 $ 0.0307
-11.91%
$ 6.15 million $ 2.27 million
Sep 3, 2025 $ 0.0363
-2.92%
$ 6.98 million $ 2.12 million
Sep 2, 2025 $ 0.0375
-15.78%
$ 7.48 million $ 3.44 million
Sep 1, 2025 $ 0.0445
-17.22%
$ 8.9 million $ 2.5 million
Aug 31, 2025 $ 0.0555
+2.29%
$ 10.76 million $ 1.88 million
Aug 30, 2025 $ 0.0545
+1.66%
$ 10.85 million $ 1.3 million
Aug 29, 2025 $ 0.0536
-7.81%
$ 10.72 million $ 1.33 million
Aug 28, 2025 $ 0.0581
-1.63%
$ 11.62 million $ 1.25 million
Aug 27, 2025 $ 0.0587
-4.94%
$ 11.82 million $ 1.38 million
Aug 26, 2025 $ 0.0615
+5.32%
$ 12.34 million $ 1.41 million
Aug 25, 2025 $ 0.0586
-9.92%
$ 11.68 million $ 1.46 million
Aug 24, 2025 $ 0.0644
+3.57%
$ 13.02 million $ 1.46 million
Aug 23, 2025 $ 0.0623
-5.17%
$ 12.43 million $ 1.74 million
Aug 22, 2025 $ 0.0656
+11.35%
$ 13.14 million $ 1.88 million
Aug 21, 2025 $ 0.0589
+3.93%
$ 11.78 million $ 1.69 million
Aug 20, 2025 $ 0.0567
+2.98%
$ 11.34 million $ 1.89 million
Aug 19, 2025 $ 0.0554
-11.49%
$ 10.97 million $ 1.79 million
Aug 18, 2025 $ 0.0626
-2.87%
$ 12.52 million $ 4.38 million
Aug 17, 2025 $ 0.0644
+11.25%
$ 12.9 million $ 2.86 million
Aug 16, 2025 $ 0.0579
+0.37%
$ 11.58 million $ 1.56 million
Aug 15, 2025 $ 0.0577
-3.19%
$ 11.54 million $ 2.77 million