Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0208
-5.79%
$ 4.17 million $ 1.48 million
Dec 2, 2025 $ 0.0221
+14.42%
$ 4.43 million $ 1.42 million
Dec 1, 2025 $ 0.0193
-8.67%
$ 3.87 million $ 1.4 million
Nov 30, 2025 $ 0.0213
+2.00%
$ 4.23 million $ 1.38 million
Nov 29, 2025 $ 0.0209
-3.48%
$ 4.17 million $ 1.41 million
Nov 28, 2025 $ 0.0216
-1.19%
$ 4.32 million $ 1.42 million
Nov 27, 2025 $ 0.0222
-1.08%
$ 4.37 million $ 1.4 million
Nov 26, 2025 $ 0.0224
+4.79%
$ 4.49 million $ 1.45 million
Nov 25, 2025 $ 0.0213
-2.94%
$ 4.28 million $ 1.5 million
Nov 24, 2025 $ 0.0219
-8.08%
$ 4.38 million $ 1.55 million
Nov 23, 2025 $ 0.0239
+4.55%
$ 4.77 million $ 1.55 million
Nov 22, 2025 $ 0.0229
-5.35%
$ 4.57 million $ 1.56 million
Nov 21, 2025 $ 0.0245
+1.62%
$ 4.84 million $ 1.65 million
Nov 20, 2025 $ 0.0252
+1.43%
$ 4.82 million $ 1.77 million
Nov 19, 2025 $ 0.0248
-7.89%
$ 4.96 million $ 1.75 million
Nov 18, 2025 $ 0.0273
+11.28%
$ 5.39 million $ 58.56 million
Nov 17, 2025 $ 0.0245
-12.06%
$ 4.85 million $ 3 million
Nov 16, 2025 $ 0.0276
-8.05%
$ 5.58 million $ 3.46 million
Nov 15, 2025 $ 0.0314
+42.49%
$ 6.01 million $ 3.51 million
Nov 14, 2025 $ 0.0213
-16.75%
$ 4.41 million $ 2.06 million
Nov 13, 2025 $ 0.0253
-15.17%
$ 5.12 million $ 2.5 million
Nov 12, 2025 $ 0.0299
-17.67%
$ 5.96 million $ 2.21 million
Nov 11, 2025 $ 0.0363
-10.66%
$ 7.27 million $ 2.73 million
Nov 10, 2025 $ 0.0407
-30.08%
$ 8.13 million $ 3.85 million
Nov 9, 2025 $ 0.0581
+46.21%
$ 11.63 million $ 4.6 million
Nov 8, 2025 $ 0.0398
+82.69%
$ 7.96 million $ 3.5 million
Nov 7, 2025 $ 0.0218
+57.22%
$ 4.36 million $ 1.22 million
Nov 6, 2025 $ 0.0139
-4.93%
$ 2.77 million $ 839,287
Nov 5, 2025 $ 0.0146
-4.10%
$ 2.91 million $ 1.39 million
Nov 4, 2025 $ 0.0152
-10.20%
$ 3.04 million $ 1.07 million
Nov 3, 2025 $ 0.0169
-14.81%
$ 3.38 million $ 906,288
Nov 2, 2025 $ 0.0198
-0.86%
$ 3.96 million $ 841,834
Nov 1, 2025 $ 0.02
-1.51%
$ 4 million $ 966,857
Oct 31, 2025 $ 0.0204
-4.14%
$ 4.07 million $ 920,464
Oct 30, 2025 $ 0.0211
-1.72%
$ 4.25 million $ 1.16 million
Oct 29, 2025 $ 0.0215
-2.81%
$ 4.3 million $ 1.45 million
Oct 28, 2025 $ 0.0219
-3.37%
$ 4.41 million $ 1.28 million
Oct 27, 2025 $ 0.0227
-6.30%
$ 4.54 million $ 1.51 million
Oct 26, 2025 $ 0.0242
+4.85%
$ 4.85 million $ 853,204
Oct 25, 2025 $ 0.0231
+0.14%
$ 4.62 million $ 947,609
Oct 24, 2025 $ 0.0231
-2.64%
$ 4.61 million $ 990,029
Oct 23, 2025 $ 0.024
+1.40%
$ 4.74 million $ 1.17 million
Oct 22, 2025 $ 0.0237
+1.50%
$ 4.73 million $ 938,057
Oct 21, 2025 $ 0.0235
-5.83%
$ 4.66 million $ 1.05 million
Oct 20, 2025 $ 0.025
+3.61%
$ 5 million $ 889,570
Oct 19, 2025 $ 0.0244
+10.62%
$ 4.83 million $ 982,128
Oct 18, 2025 $ 0.0221
+1.97%
$ 4.41 million $ 1.11 million
Oct 17, 2025 $ 0.0221
-16.46%
$ 4.33 million $ 2.36 million
Oct 16, 2025 $ 0.0256
+5.08%
$ 5.27 million $ 2.34 million
Oct 15, 2025 $ 0.0243
-9.47%
$ 4.88 million $ 1.08 million