Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0108
+0.11%
$ 2.16 million $ 572,425
Apr 12, 8 PM $ 0.0108
+0.13%
$ 2.15 million $ 578,537
Apr 12, 7 PM $ 0.0108
-0.11%
$ 2.15 million $ 579,288
Apr 12, 6 PM $ 0.0108
+0.18%
$ 2.15 million $ 579,211
Apr 12, 5 PM $ 0.0108
+0.13%
$ 2.15 million $ 581,696
Apr 12, 4 PM $ 0.0107
-0.17%
$ 2.15 million $ 576,174
Apr 12, 3 PM $ 0.0108
+0.18%
$ 2.15 million $ 574,467
Apr 12, 2 PM $ 0.0107
+0.09%
$ 2.15 million $ 576,438
Apr 12, 1 PM $ 0.0107
-0.02%
$ 2.15 million $ 576,212
Apr 12, 12 PM $ 0.0107
-0.07%
$ 2.15 million $ 574,448
Apr 12, 11 AM $ 0.0107
+0.23%
$ 2.15 million $ 577,253
Apr 12, 10 AM $ 0.0107
+0.24%
$ 2.14 million $ 572,180
Apr 12, 9 AM $ 0.0107
+0.08%
$ 2.14 million $ 572,444
Apr 12, 8 AM $ 0.0107
-0.03%
$ 2.14 million $ 572,389
Apr 12, 7 AM $ 0.0107
+0.14%
$ 2.14 million $ 575,202
Apr 12, 6 AM $ 0.0107
-0.87%
$ 2.13 million $ 575,551
Apr 12, 5 AM $ 0.0108
-1.09%
$ 2.15 million $ 570,492
Apr 12, 4 AM $ 0.0109
-0.15%
$ 2.18 million $ 567,105
Apr 12, 3 AM $ 0.0109
-0.07%
$ 2.18 million $ 566,419
Apr 12, 2 AM $ 0.0109
-1.71%
$ 2.18 million $ 570,513
Apr 12, 1 AM $ 0.0111
-1.06%
$ 2.22 million $ 571,946
Apr 12, 12 AM $ 0.0112
-0.08%
$ 2.24 million $ 570,314
Apr 11, 11 PM $ 0.0112
+0.00%
$ 2.24 million $ 575,809
Apr 11, 10 PM $ 0.0112
+0.16%
$ 2.24 million $ 572,424
Apr 11, 9 PM $ 0.0112
+0.03%
$ 2.24 million $ 570,406
Apr 11, 8 PM $ 0.0112
+0.24%
$ 2.24 million $ 567,601
Apr 11, 7 PM $ 0.0112
+0.12%
$ 2.23 million $ 569,221
Apr 11, 6 PM $ 0.0112
+0.58%
$ 2.23 million $ 570,434
Apr 11, 5 PM $ 0.0111
+0.52%
$ 2.22 million $ 564,642
Apr 11, 4 PM $ 0.011
-0.15%
$ 2.21 million $ 562,283
Apr 11, 3 PM $ 0.0111
+0.18%
$ 2.21 million $ 562,622
Apr 11, 2 PM $ 0.011
+0.17%
$ 2.21 million $ 558,902
Apr 11, 1 PM $ 0.011
+0.19%
$ 2.2 million $ 564,415
Apr 11, 12 PM $ 0.011
-0.08%
$ 2.2 million $ 563,213
Apr 11, 11 AM $ 0.011
+0.10%
$ 2.2 million $ 565,973
Apr 11, 10 AM $ 0.011
-0.03%
$ 2.2 million $ 572,297
Apr 11, 9 AM $ 0.011
+0.00%
$ 2.2 million $ 576,139
Apr 11, 8 AM $ 0.011
-0.12%
$ 2.2 million $ 573,952
Apr 11, 7 AM $ 0.011
-0.21%
$ 2.2 million $ 572,635
Apr 11, 6 AM $ 0.011
-0.06%
$ 2.21 million $ 578,090
Apr 11, 5 AM $ 0.011
+0.06%
$ 2.21 million $ 578,206
Apr 11, 4 AM $ 0.011
-0.11%
$ 2.21 million $ 578,679
Apr 11, 3 AM $ 0.011
+0.01%
$ 2.21 million $ 581,672
Apr 11, 2 AM $ 0.011
-0.18%
$ 2.21 million $ 589,811
Apr 11, 1 AM $ 0.0111
-0.05%
$ 2.21 million $ 591,937
Apr 11, 12 AM $ 0.0111
-0.06%
$ 2.21 million $ 594,519
Apr 10, 11 PM $ 0.0111
+0.27%
$ 2.21 million $ 589,714
Apr 10, 10 PM $ 0.011
-0.04%
$ 2.21 million $ 591,398
Apr 10, 9 PM $ 0.011
-0.09%
$ 2.21 million $ 592,404
Apr 10, 8 PM $ 0.0111
+0.17%
$ 2.21 million $ 603,800