Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.011
-0.02%
$2.21 million $231,592
Aug 14, 6 PM $0.011
+0.05%
$2.21 million $232,789
Aug 14, 5 PM $0.011
-0.15%
$2.21 million $233,803
Aug 14, 4 PM $0.0111
+0.11%
$2.21 million $233,329
Aug 14, 3 PM $0.011
-0.01%
$2.21 million $232,326
Aug 14, 2 PM $0.011
-0.05%
$2.21 million $231,458
Aug 14, 1 PM $0.0111
-0.36%
$2.21 million $231,870
Aug 14, 12 PM $0.0111
-0.09%
$2.22 million $232,951
Aug 14, 11 AM $0.0111
+0.06%
$2.22 million $232,902
Aug 14, 10 AM $0.0111
-0.17%
$2.22 million $233,095
Aug 14, 9 AM $0.0111
-0.19%
$2.22 million $233,165
Aug 14, 8 AM $0.0111
+0.32%
$2.23 million $232,853
Aug 14, 7 AM $0.0111
-0.01%
$2.22 million $233,399
Aug 14, 6 AM $0.0111
+1.06%
$2.22 million $233,047
Aug 14, 5 AM $0.011
+0.05%
$2.2 million $231,858
Aug 14, 4 AM $0.011
-0.01%
$2.2 million $231,214
Aug 14, 3 AM $0.011
+0.03%
$2.2 million $232,166
Aug 14, 2 AM $0.011
-0.23%
$2.2 million $231,808
Aug 14, 1 AM $0.011
+0.10%
$2.2 million $232,560
Aug 14, 12 AM $0.011
+0.06%
$2.2 million $232,781
Aug 13, 11 PM $0.011
-0.20%
$2.2 million $233,303
Aug 13, 10 PM $0.011
+0.28%
$2.2 million $233,221
Aug 13, 9 PM $0.011
-0.09%
$2.2 million $233,360
Aug 13, 8 PM $0.011
+0.03%
$2.2 million $233,146
Aug 13, 7 PM $0.011
-0.60%
$2.2 million $232,887
Aug 13, 6 PM $0.011
+0.01%
$2.21 million $232,811
Aug 13, 5 PM $0.011
+0.06%
$2.21 million $232,836
Aug 13, 4 PM $0.011
-0.32%
$2.21 million $232,991
Aug 13, 3 PM $0.0111
-0.20%
$2.22 million $233,570
Aug 13, 2 PM $0.0111
+0.04%
$2.22 million $234,556
Aug 13, 1 PM $0.0111
-0.04%
$2.22 million $234,421
Aug 13, 12 PM $0.0111
+0.07%
$2.22 million $233,073
Aug 13, 11 AM $0.0111
-0.13%
$2.22 million $233,620
Aug 13, 10 AM $0.0111
+0.03%
$2.22 million $232,847
Aug 13, 9 AM $0.0111
+0.15%
$2.22 million $232,368
Aug 13, 8 AM $0.0111
+1.00%
$2.22 million $231,560
Aug 13, 7 AM $0.011
-0.21%
$2.2 million $227,658
Aug 13, 6 AM $0.011
+0.09%
$2.2 million $228,777
Aug 13, 5 AM $0.011
-0.04%
$2.2 million $228,248
Aug 13, 4 AM $0.011
+0.17%
$2.2 million $230,429
Aug 13, 3 AM $0.011
+0.03%
$2.2 million $229,554
Aug 13, 2 AM $0.011
-0.16%
$2.19 million $231,021
Aug 13, 1 AM $0.011
+0.05%
$2.2 million $230,929
Aug 13, 12 AM $0.011
+0.13%
$2.2 million $231,753
Aug 12, 11 PM $0.011
+0.21%
$2.19 million $232,004
Aug 12, 10 PM $0.0109
-0.74%
$2.19 million $232,555
Aug 12, 9 PM $0.011
+0.04%
$2.21 million $233,537
Aug 12, 8 PM $0.011
+0.06%
$2.21 million $233,620
Aug 12, 7 PM $0.011
-0.12%
$2.2 million $232,471
Aug 12, 6 PM $0.011
-0.04%
$2.21 million $232,630