Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.0767
-1.32%
$15.34 million $1.62 million
Oct 15, 9 PM $0.0777
+0.59%
$15.54 million $1.62 million
Oct 15, 8 PM $0.0768
-4.39%
$15.36 million $1.62 million
Oct 15, 7 PM $0.0795
+4.97%
$15.89 million $1.58 million
Oct 15, 6 PM $0.0757
+2.93%
$15.14 million $1.52 million
Oct 15, 5 PM $0.0735
+1.74%
$14.71 million $1.48 million
Oct 15, 4 PM $0.0723
-1.04%
$14.46 million $1.5 million
Oct 15, 3 PM $0.073
+3.29%
$14.6 million $1.45 million
Oct 15, 2 PM $0.0707
+7.45%
$14.14 million $1.44 million
Oct 15, 1 PM $0.0658
-0.84%
$13.16 million $1.42 million
Oct 15, 12 PM $0.0663
-3.25%
$13.27 million $1.45 million
Oct 15, 11 AM $0.0686
+0.80%
$13.71 million $1.49 million
Oct 15, 10 AM $0.068
-1.54%
$13.6 million $1.47 million
Oct 15, 9 AM $0.0691
-3.23%
$13.82 million $1.5 million
Oct 15, 8 AM $0.0714
+0.67%
$14.28 million $1.56 million
Oct 15, 7 AM $0.0709
+5.45%
$14.18 million $1.57 million
Oct 15, 6 AM $0.0672
-1.90%
$13.45 million $1.52 million
Oct 15, 5 AM $0.0685
-2.24%
$13.71 million $1.53 million
Oct 15, 4 AM $0.0701
+3.16%
$14.02 million $1.6 million
Oct 15, 3 AM $0.068
+0.04%
$13.59 million $1.64 million
Oct 15, 2 AM $0.068
-3.28%
$13.61 million $1.72 million
Oct 15, 1 AM $0.0704
-0.04%
$14.07 million $1.76 million
Oct 15, 12 AM $0.0704
-2.09%
$14.08 million $1.77 million
Oct 14, 11 PM $0.0719
-1.88%
$14.38 million $1.76 million
Oct 14, 10 PM $0.0733
+0.15%
$14.66 million $1.77 million
Oct 14, 9 PM $0.0732
+1.79%
$14.64 million $1.79 million
Oct 14, 8 PM $0.0719
-0.17%
$14.38 million $1.77 million
Oct 14, 7 PM $0.072
-2.02%
$14.41 million $1.78 million
Oct 14, 6 PM $0.0735
-1.07%
$14.71 million $1.83 million
Oct 14, 5 PM $0.0743
-0.49%
$14.86 million $1.83 million
Oct 14, 4 PM $0.0746
-1.90%
$14.92 million $1.81 million
Oct 14, 3 PM $0.076
+0.28%
$15.21 million $1.78 million
Oct 14, 2 PM $0.0758
-4.41%
$15.16 million $1.71 million
Oct 14, 1 PM $0.0793
-2.78%
$15.86 million $1.66 million
Oct 14, 12 PM $0.0816
-1.64%
$16.31 million $1.67 million
Oct 14, 11 AM $0.0829
+0.42%
$16.59 million $1.65 million
Oct 14, 10 AM $0.0826
-0.12%
$16.52 million $1.74 million
Oct 14, 9 AM $0.0827
-2.71%
$16.54 million $1.75 million
Oct 14, 8 AM $0.0852
+0.77%
$17.04 million $1.67 million
Oct 14, 7 AM $0.0845
+1.39%
$16.91 million $1.8 million
Oct 14, 6 AM $0.0834
+0.89%
$16.68 million $1.8 million
Oct 14, 5 AM $0.0826
-2.13%
$16.53 million $1.8 million
Oct 14, 4 AM $0.0844
+2.63%
$16.89 million $1.77 million
Oct 14, 3 AM $0.0823
+3.20%
$16.45 million $1.69 million
Oct 14, 2 AM $0.0797
+7.08%
$15.94 million $1.54 million
Oct 14, 1 AM $0.0744
+3.50%
$14.89 million $1.36 million
Oct 14, 12 AM $0.0719
+2.13%
$14.39 million $1.39 million
Oct 13, 11 PM $0.0704
-0.30%
$14.09 million $1.45 million
Oct 13, 10 PM $0.0706
-2.66%
$14.13 million $1.48 million
Oct 13, 9 PM $0.0726
-0.17%
$14.52 million $1.44 million