Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00959
+0.01%
$ 1.92 million $ 530,836
7:12 AM $ 0.00959
+0.00%
$ 1.92 million $ 530,830
7:11 AM $ 0.00959
+0.06%
$ 1.92 million $ 530,838
7:10 AM $ 0.00958
+0.01%
$ 1.92 million $ 530,879
7:09 AM $ 0.00959
+0.01%
$ 1.92 million $ 531,470
7:08 AM $ 0.00958
+0.00%
$ 1.92 million $ 531,405
7:07 AM $ 0.00958
+0.00%
$ 1.92 million $ 531,345
7:06 AM $ 0.00958
-0.04%
$ 1.92 million $ 531,303
7:05 AM $ 0.00959
+0.11%
$ 1.92 million $ 531,267
7:04 AM $ 0.00957
-0.02%
$ 1.91 million $ 531,386
7:03 AM $ 0.00957
+0.01%
$ 1.91 million $ 531,618
7:02 AM $ 0.00957
+0.00%
$ 1.91 million $ 531,644
7:01 AM $ 0.00957
+0.01%
$ 1.91 million $ 531,553
7:00 AM $ 0.00957
+0.00%
$ 1.91 million $ 531,510
6:59 AM $ 0.00957
+0.05%
$ 1.91 million $ 531,054
6:58 AM $ 0.00957
-0.02%
$ 1.91 million $ 531,054
6:57 AM $ 0.00957
+0.04%
$ 1.91 million $ 531,042
6:56 AM $ 0.00957
+0.02%
$ 1.91 million $ 531,042
6:55 AM $ 0.00957
-0.30%
$ 1.91 million $ 531,069
6:54 AM $ 0.00959
-0.01%
$ 1.92 million $ 531,329
6:53 AM $ 0.00959
+0.01%
$ 1.92 million $ 531,374
6:52 AM $ 0.00959
-0.07%
$ 1.92 million $ 531,375
6:51 AM $ 0.0096
+0.05%
$ 1.92 million $ 531,373
6:50 AM $ 0.00959
-0.04%
$ 1.92 million $ 531,364
6:49 AM $ 0.00957
+0.01%
$ 1.91 million $ 531,877
6:48 AM $ 0.00957
+0.01%
$ 1.91 million $ 531,821
6:47 AM $ 0.00957
+0.00%
$ 1.91 million $ 531,849
6:46 AM $ 0.00957
+0.04%
$ 1.91 million $ 531,889
6:45 AM $ 0.00957
+0.02%
$ 1.91 million $ 531,858
6:44 AM $ 0.00957
-0.04%
$ 1.91 million $ 532,287
6:43 AM $ 0.00957
+0.01%
$ 1.91 million $ 532,397
6:42 AM $ 0.00957
-0.03%
$ 1.91 million $ 532,346
6:41 AM $ 0.00957
+0.06%
$ 1.91 million $ 532,325
6:40 AM $ 0.00957
+0.00%
$ 1.91 million $ 532,325
6:39 AM $ 0.00957
+0.02%
$ 1.91 million $ 532,787
6:38 AM $ 0.00957
+0.02%
$ 1.91 million $ 532,746
6:37 AM $ 0.00956
+0.01%
$ 1.91 million $ 532,728
6:36 AM $ 0.00956
-0.03%
$ 1.91 million $ 532,691
6:35 AM $ 0.00957
-0.03%
$ 1.91 million $ 532,634
6:34 AM $ 0.00957
+0.56%
$ 1.91 million $ 533,771
6:33 AM $ 0.00952
+0.00%
$ 1.91 million $ 533,437
6:32 AM $ 0.00952
+0.01%
$ 1.91 million $ 533,441
6:31 AM $ 0.00951
+0.06%
$ 1.91 million $ 533,433
6:30 AM $ 0.00951
+0.01%
$ 1.91 million $ 533,415
6:29 AM $ 0.00951
+0.13%
$ 1.9 million $ 533,968
6:28 AM $ 0.0095
-0.01%
$ 1.9 million $ 533,968
6:27 AM $ 0.0095
+0.01%
$ 1.9 million $ 533,876
6:26 AM $ 0.0095
-0.08%
$ 1.9 million $ 533,881
6:25 AM $ 0.00951
+0.01%
$ 1.9 million $ 533,860
6:24 AM $ 0.00951
-0.05%
$ 1.9 million $ 533,731