Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0141
+0.03%
$ 2.82 million $ 242,104
1:32 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,014
1:31 AM $ 0.0141
+0.02%
$ 2.82 million $ 242,014
1:30 AM $ 0.0141
-0.02%
$ 2.82 million $ 242,071
1:29 AM $ 0.0141
+0.01%
$ 2.82 million $ 242,053
1:28 AM $ 0.0141
+0.02%
$ 2.82 million $ 242,034
1:27 AM $ 0.0141
+0.02%
$ 2.82 million $ 242,119
1:26 AM $ 0.0141
-0.02%
$ 2.82 million $ 242,155
1:25 AM $ 0.0141
+0.01%
$ 2.82 million $ 242,146
1:24 AM $ 0.0141
+0.02%
$ 2.82 million $ 242,119
1:23 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,097
1:22 AM $ 0.0141
-0.03%
$ 2.82 million $ 242,150
1:21 AM $ 0.0141
+0.01%
$ 2.82 million $ 242,191
1:20 AM $ 0.0141
-0.02%
$ 2.82 million $ 242,189
1:19 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,210
1:18 AM $ 0.0141
+0.06%
$ 2.82 million $ 242,077
1:17 AM $ 0.0141
+0.04%
$ 2.82 million $ 242,045
1:16 AM $ 0.0141
+0.00%
$ 2.82 million $ 242,009
1:15 AM $ 0.0141
-0.01%
$ 2.82 million $ 241,985
1:14 AM $ 0.0141
+0.03%
$ 2.81 million $ 241,985
1:13 AM $ 0.0141
-0.04%
$ 2.81 million $ 241,991
1:12 AM $ 0.0141
-0.02%
$ 2.81 million $ 242,149
1:11 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,269
1:10 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,286
1:09 AM $ 0.0141
-0.05%
$ 2.81 million $ 242,324
1:08 AM $ 0.0141
+0.07%
$ 2.81 million $ 242,298
1:07 AM $ 0.0141
+0.08%
$ 2.81 million $ 242,298
1:06 AM $ 0.0141
-0.02%
$ 2.81 million $ 242,373
1:05 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,382
1:04 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,380
1:03 AM $ 0.0141
+0.01%
$ 2.81 million $ 242,496
1:02 AM $ 0.0141
-0.03%
$ 2.81 million $ 242,368
1:01 AM $ 0.0141
-0.02%
$ 2.81 million $ 242,465
1:00 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,500
12:59 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,509
12:58 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,509
12:57 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,592
12:56 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,650
12:55 AM $ 0.0141
+0.03%
$ 2.81 million $ 242,650
12:54 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,633
12:53 AM $ 0.0141
-0.03%
$ 2.81 million $ 242,605
12:52 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,522
12:51 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,986
12:50 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,005
12:49 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,990
12:48 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,948
12:47 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,852
12:46 AM $ 0.0141
+0.01%
$ 2.81 million $ 241,819
12:45 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,792
12:44 AM $ 0.0141
+0.01%
$ 2.81 million $ 241,732