Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.0131
-0.07%
$2.61 million $234,880
Jul 15, 11 PM $0.0131
+0.03%
$2.61 million $235,706
Jul 15, 10 PM $0.0131
-0.01%
$2.61 million $235,961
Jul 15, 9 PM $0.0131
+0.18%
$2.61 million $235,065
Jul 15, 8 PM $0.013
+0.21%
$2.61 million $234,269
Jul 15, 7 PM $0.013
+0.10%
$2.6 million $233,304
Jul 15, 6 PM $0.013
-0.14%
$2.6 million $232,656
Jul 15, 5 PM $0.013
-0.16%
$2.6 million $233,895
Jul 15, 4 PM $0.013
+0.04%
$2.61 million $232,752
Jul 15, 3 PM $0.013
+0.00%
$2.61 million $232,780
Jul 15, 2 PM $0.013
-0.01%
$2.61 million $255,785
Jul 15, 1 PM $0.013
-0.21%
$2.61 million $274,893
Jul 15, 12 PM $0.0131
+0.32%
$2.61 million $276,249
Jul 15, 11 AM $0.013
+0.59%
$2.6 million $274,368
Jul 15, 10 AM $0.0129
+0.37%
$2.59 million $267,463
Jul 15, 9 AM $0.0129
-0.14%
$2.58 million $266,657
Jul 15, 8 AM $0.0129
+0.25%
$2.58 million $266,989
Jul 15, 7 AM $0.0129
-0.11%
$2.58 million $268,383
Jul 15, 6 AM $0.0129
+0.63%
$2.58 million $269,327
Jul 15, 5 AM $0.0128
+0.17%
$2.56 million $268,255
Jul 15, 4 AM $0.0128
-0.10%
$2.56 million $268,664
Jul 15, 3 AM $0.0128
+0.00%
$2.56 million $269,899
Jul 15, 2 AM $0.0128
+0.06%
$2.56 million $270,078
Jul 15, 1 AM $0.0128
-0.03%
$2.56 million $270,086
Jul 15, 12 AM $0.0128
+0.03%
$2.56 million $271,653
Jul 14, 11 PM $0.0128
-0.04%
$2.56 million $272,642
Jul 14, 10 PM $0.0128
-0.03%
$2.56 million $273,088
Jul 14, 9 PM $0.0128
-0.06%
$2.56 million $273,465
Jul 14, 8 PM $0.0128
+0.06%
$2.56 million $273,976
Jul 14, 7 PM $0.0128
-0.05%
$2.56 million $273,550
Jul 14, 6 PM $0.0128
+0.04%
$2.56 million $275,479
Jul 14, 5 PM $0.0128
-0.06%
$2.56 million $275,652
Jul 14, 4 PM $0.0128
-0.40%
$2.56 million $276,176
Jul 14, 3 PM $0.0129
-1.65%
$2.57 million $277,060
Jul 14, 2 PM $0.0131
+1.88%
$2.62 million $255,997
Jul 14, 1 PM $0.0128
+0.25%
$2.57 million $234,285
Jul 14, 12 PM $0.0128
+0.64%
$2.56 million $231,029
Jul 14, 11 AM $0.0127
-0.15%
$2.55 million $229,201
Jul 14, 10 AM $0.0127
-0.24%
$2.55 million $230,510
Jul 14, 9 AM $0.0128
+0.06%
$2.56 million $235,330
Jul 14, 8 AM $0.0128
-0.08%
$2.55 million $235,737
Jul 14, 7 AM $0.0128
+0.23%
$2.56 million $233,336
Jul 14, 6 AM $0.0128
-0.24%
$2.55 million $232,884
Jul 14, 5 AM $0.0128
-0.88%
$2.56 million $232,302
Jul 14, 4 AM $0.0129
+0.14%
$2.58 million $233,187
Jul 14, 3 AM $0.0129
+1.34%
$2.58 million $232,186
Jul 14, 2 AM $0.0127
-1.32%
$2.54 million $230,049
Jul 14, 1 AM $0.0129
+1.29%
$2.58 million $231,603
Jul 14, 12 AM $0.0127
+0.08%
$2.54 million $229,012
Jul 13, 11 PM $0.0127
+0.18%
$2.54 million $228,985