Rhea Historical Data

RHEA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0185
+0.09%
$ 3.69 million $ 1.4 million
Jan 12, 9 AM $ 0.0185
+0.01%
$ 3.69 million $ 1.4 million
Jan 12, 8 AM $ 0.0184
-2.05%
$ 3.69 million $ 1.4 million
Jan 12, 7 AM $ 0.0188
-0.29%
$ 3.77 million $ 1.39 million
Jan 12, 6 AM $ 0.0189
-0.11%
$ 3.78 million $ 1.38 million
Jan 12, 5 AM $ 0.0189
+0.19%
$ 3.78 million $ 1.38 million
Jan 12, 4 AM $ 0.0189
+0.05%
$ 3.77 million $ 1.38 million
Jan 12, 3 AM $ 0.0189
-0.02%
$ 3.77 million $ 1.38 million
Jan 12, 2 AM $ 0.0189
+1.16%
$ 3.77 million $ 1.39 million
Jan 12, 1 AM $ 0.0187
+0.13%
$ 3.73 million $ 1.37 million
Jan 12, 12 AM $ 0.0186
-0.15%
$ 3.73 million $ 1.38 million
Jan 11, 11 PM $ 0.0187
+0.05%
$ 3.73 million $ 1.38 million
Jan 11, 10 PM $ 0.0186
-0.03%
$ 3.73 million $ 1.38 million
Jan 11, 9 PM $ 0.0187
-0.08%
$ 3.73 million $ 1.38 million
Jan 11, 8 PM $ 0.0187
-0.92%
$ 3.73 million $ 1.38 million
Jan 11, 7 PM $ 0.0188
+0.05%
$ 3.77 million $ 1.38 million
Jan 11, 6 PM $ 0.0188
-0.01%
$ 3.77 million $ 1.38 million
Jan 11, 5 PM $ 0.0188
-0.02%
$ 3.77 million $ 1.39 million
Jan 11, 4 PM $ 0.0188
-0.04%
$ 3.77 million $ 1.39 million
Jan 11, 3 PM $ 0.0188
-0.05%
$ 3.77 million $ 1.39 million
Jan 11, 2 PM $ 0.0189
-0.11%
$ 3.77 million $ 1.38 million
Jan 11, 1 PM $ 0.0189
-1.02%
$ 3.78 million $ 1.38 million
Jan 11, 12 PM $ 0.0191
+0.31%
$ 3.81 million $ 1.37 million
Jan 11, 11 AM $ 0.019
-0.03%
$ 3.8 million $ 1.37 million
Jan 11, 10 AM $ 0.019
+0.42%
$ 3.8 million $ 1.37 million
Jan 11, 9 AM $ 0.0189
+0.25%
$ 3.79 million $ 1.36 million
Jan 11, 8 AM $ 0.0189
+0.23%
$ 3.78 million $ 1.36 million
Jan 11, 7 AM $ 0.0189
+0.18%
$ 3.77 million $ 1.36 million
Jan 11, 6 AM $ 0.0188
+0.04%
$ 3.76 million $ 1.36 million
Jan 11, 5 AM $ 0.0188
+0.04%
$ 3.77 million $ 1.36 million
Jan 11, 4 AM $ 0.0188
+0.14%
$ 3.76 million $ 1.35 million
Jan 11, 3 AM $ 0.0188
+0.10%
$ 3.76 million $ 1.34 million
Jan 11, 2 AM $ 0.0188
+0.00%
$ 3.75 million $ 1.35 million
Jan 11, 1 AM $ 0.0188
-0.12%
$ 3.75 million $ 1.35 million
Jan 11, 12 AM $ 0.0188
-0.05%
$ 3.76 million $ 1.35 million
Jan 10, 11 PM $ 0.0188
+0.08%
$ 3.76 million $ 1.35 million
Jan 10, 10 PM $ 0.0188
-0.28%
$ 3.75 million $ 1.34 million
Jan 10, 9 PM $ 0.0188
-0.45%
$ 3.76 million $ 1.34 million
Jan 10, 8 PM $ 0.0189
-0.04%
$ 3.78 million $ 1.34 million
Jan 10, 7 PM $ 0.0189
+0.18%
$ 3.78 million $ 1.34 million
Jan 10, 6 PM $ 0.0189
-0.15%
$ 3.78 million $ 1.34 million
Jan 10, 5 PM $ 0.0189
+0.26%
$ 3.78 million $ 1.34 million
Jan 10, 4 PM $ 0.0189
-0.20%
$ 3.77 million $ 1.34 million
Jan 10, 3 PM $ 0.0189
-0.04%
$ 3.78 million $ 1.34 million
Jan 10, 2 PM $ 0.0189
+0.12%
$ 3.78 million $ 1.36 million
Jan 10, 1 PM $ 0.0189
-0.01%
$ 3.78 million $ 1.36 million
Jan 10, 12 PM $ 0.0189
-0.03%
$ 3.78 million $ 1.37 million
Jan 10, 11 AM $ 0.0189
-0.01%
$ 3.78 million $ 1.37 million
Jan 10, 10 AM $ 0.0189
+0.07%
$ 3.78 million $ 1.37 million
Jan 10, 9 AM $ 0.0189
-0.03%
$ 3.78 million $ 1.38 million