Rhea Historical Data

RHEA Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0107
-0.18%
$2.15 million $228,292
May 14, 2 PM $0.0107
+0.49%
$2.15 million $232,206
May 14, 1 PM $0.0107
-0.02%
$2.14 million $231,256
May 14, 12 PM $0.0107
-0.12%
$2.14 million $232,924
May 14, 11 AM $0.0107
+0.04%
$2.14 million $232,677
May 14, 10 AM $0.0107
-0.34%
$2.14 million $232,139
May 14, 9 AM $0.0107
-0.05%
$2.15 million $232,736
May 14, 8 AM $0.0108
+0.01%
$2.15 million $235,497
May 14, 7 AM $0.0108
-0.25%
$2.15 million $236,550
May 14, 6 AM $0.0108
+0.00%
$2.16 million $238,126
May 14, 5 AM $0.0108
-0.22%
$2.16 million $250,250
May 14, 4 AM $0.0108
-0.13%
$2.16 million $252,100
May 14, 3 AM $0.0108
-0.06%
$2.16 million $272,614
May 14, 2 AM $0.0108
-0.12%
$2.16 million $281,226
May 14, 1 AM $0.0108
+0.19%
$2.17 million $282,060
May 14, 12 AM $0.0108
-0.16%
$2.16 million $286,269
May 13, 11 PM $0.0108
-0.02%
$2.17 million $285,316
May 13, 10 PM $0.0108
-0.17%
$2.17 million $290,829
May 13, 9 PM $0.0109
-0.20%
$2.17 million $298,291
May 13, 8 PM $0.0109
-0.28%
$2.17 million $303,355
May 13, 7 PM $0.0109
+0.33%
$2.18 million $307,697
May 13, 6 PM $0.0109
-0.02%
$2.17 million $310,959
May 13, 5 PM $0.0109
-0.21%
$2.17 million $313,616
May 13, 4 PM $0.0109
-0.35%
$2.18 million $311,756
May 13, 3 PM $0.0109
-0.12%
$2.19 million $305,001
May 13, 2 PM $0.0109
-0.04%
$2.19 million $301,895
May 13, 1 PM $0.011
-0.35%
$2.19 million $302,341
May 13, 12 PM $0.011
+0.08%
$2.2 million $301,772
May 13, 11 AM $0.011
-0.25%
$2.2 million $303,344
May 13, 10 AM $0.011
+0.13%
$2.2 million $304,760
May 13, 9 AM $0.011
+0.71%
$2.2 million $304,279
May 13, 8 AM $0.0109
+0.01%
$2.18 million $300,433
May 13, 7 AM $0.0109
+0.25%
$2.18 million $300,039
May 13, 6 AM $0.0109
+0.22%
$2.18 million $298,830
May 13, 5 AM $0.0109
-0.22%
$2.17 million $287,828
May 13, 4 AM $0.0109
-1.71%
$2.18 million $287,907
May 13, 3 AM $0.0111
-0.90%
$2.22 million $271,212
May 13, 2 AM $0.0112
-0.17%
$2.24 million $263,348
May 13, 1 AM $0.0112
+0.85%
$2.24 million $262,201
May 13, 12 AM $0.0111
-0.20%
$2.22 million $258,113
May 12, 11 PM $0.0111
-0.58%
$2.23 million $258,720
May 12, 10 PM $0.0112
+1.06%
$2.24 million $253,162
May 12, 9 PM $0.0111
+1.31%
$2.21 million $243,431
May 12, 8 PM $0.0109
+0.89%
$2.19 million $238,563
May 12, 7 PM $0.0108
+0.83%
$2.17 million $234,397
May 12, 6 PM $0.0107
+1.02%
$2.15 million $228,017
May 12, 5 PM $0.0106
+0.30%
$2.13 million $225,262
May 12, 4 PM $0.0106
-0.03%
$2.12 million $224,785
May 12, 3 PM $0.0106
-0.30%
$2.12 million $224,777
May 12, 2 PM $0.0106
-0.06%
$2.13 million $222,888