Rhea Historical Data

RHEA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0189
-0.03%
$ 3.78 million $ 1.38 million
Jan 10, 8 AM $ 0.0189
+0.08%
$ 3.78 million $ 1.38 million
Jan 10, 7 AM $ 0.0189
+0.00%
$ 3.77 million $ 1.38 million
Jan 10, 6 AM $ 0.0189
+0.02%
$ 3.77 million $ 1.38 million
Jan 10, 5 AM $ 0.0189
+0.09%
$ 3.77 million $ 1.38 million
Jan 10, 4 AM $ 0.0189
+0.17%
$ 3.77 million $ 1.39 million
Jan 10, 3 AM $ 0.0188
-0.75%
$ 3.77 million $ 1.4 million
Jan 10, 2 AM $ 0.019
+0.06%
$ 3.79 million $ 1.38 million
Jan 10, 1 AM $ 0.019
+0.03%
$ 3.79 million $ 1.39 million
Jan 10, 12 AM $ 0.0189
-0.04%
$ 3.79 million $ 1.4 million
Jan 9, 11 PM $ 0.019
-0.06%
$ 3.79 million $ 1.4 million
Jan 9, 10 PM $ 0.019
+0.05%
$ 3.79 million $ 1.4 million
Jan 9, 9 PM $ 0.019
-0.04%
$ 3.79 million $ 1.4 million
Jan 9, 8 PM $ 0.019
+0.04%
$ 3.79 million $ 1.4 million
Jan 9, 7 PM $ 0.019
-0.07%
$ 3.79 million $ 1.4 million
Jan 9, 6 PM $ 0.019
-0.16%
$ 3.79 million $ 1.4 million
Jan 9, 5 PM $ 0.019
-0.28%
$ 3.8 million $ 1.4 million
Jan 9, 4 PM $ 0.0191
-0.25%
$ 3.81 million $ 1.4 million
Jan 9, 3 PM $ 0.0191
+0.88%
$ 3.82 million $ 1.4 million
Jan 9, 2 PM $ 0.0189
+0.08%
$ 3.79 million $ 1.38 million
Jan 9, 1 PM $ 0.0189
-0.24%
$ 3.78 million $ 1.38 million
Jan 9, 12 PM $ 0.019
-0.07%
$ 3.79 million $ 1.38 million
Jan 9, 11 AM $ 0.019
-0.01%
$ 3.8 million $ 1.38 million
Jan 9, 10 AM $ 0.019
-0.91%
$ 3.8 million $ 1.39 million
Jan 9, 9 AM $ 0.0192
+0.37%
$ 3.83 million $ 1.39 million
Jan 9, 8 AM $ 0.0191
-0.12%
$ 3.82 million $ 1.39 million
Jan 9, 7 AM $ 0.0191
+0.23%
$ 3.82 million $ 1.4 million
Jan 9, 6 AM $ 0.0191
+0.00%
$ 3.81 million $ 1.4 million
Jan 9, 5 AM $ 0.0191
+0.12%
$ 3.81 million $ 1.41 million
Jan 9, 4 AM $ 0.019
+0.33%
$ 3.81 million $ 1.41 million
Jan 9, 3 AM $ 0.019
+0.13%
$ 3.8 million $ 1.42 million
Jan 9, 2 AM $ 0.019
+0.90%
$ 3.79 million $ 1.43 million
Jan 9, 1 AM $ 0.0188
-0.60%
$ 3.76 million $ 1.43 million
Jan 9, 12 AM $ 0.0189
-0.04%
$ 3.78 million $ 1.42 million
Jan 8, 11 PM $ 0.0189
+0.11%
$ 3.78 million $ 1.43 million
Jan 8, 10 PM $ 0.0189
+0.05%
$ 3.78 million $ 1.43 million
Jan 8, 9 PM $ 0.0189
-0.09%
$ 3.78 million $ 1.43 million
Jan 8, 8 PM $ 0.0189
+0.02%
$ 3.78 million $ 1.43 million
Jan 8, 7 PM $ 0.0189
-0.07%
$ 3.78 million $ 1.43 million
Jan 8, 6 PM $ 0.0189
+0.02%
$ 3.78 million $ 1.43 million
Jan 8, 5 PM $ 0.0189
-0.19%
$ 3.78 million $ 1.43 million
Jan 8, 4 PM $ 0.0189
-0.38%
$ 3.79 million $ 1.44 million
Jan 8, 3 PM $ 0.019
+0.10%
$ 3.8 million $ 1.44 million
Jan 8, 2 PM $ 0.019
+0.03%
$ 3.8 million $ 1.44 million
Jan 8, 1 PM $ 0.019
-0.03%
$ 3.8 million $ 1.45 million
Jan 8, 12 PM $ 0.019
-0.90%
$ 3.8 million $ 1.45 million
Jan 8, 11 AM $ 0.0192
-0.23%
$ 3.83 million $ 1.46 million
Jan 8, 10 AM $ 0.0192
-0.71%
$ 3.84 million $ 1.46 million
Jan 8, 9 AM $ 0.0193
-0.22%
$ 3.87 million $ 1.45 million
Jan 8, 8 AM $ 0.0194
-0.07%
$ 3.88 million $ 1.45 million