Rhea Historical Data

RHEA Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0106
-0.06%
$2.13 million $222,888
May 12, 1 PM $0.0106
-0.15%
$2.13 million $222,556
May 12, 12 PM $0.0107
-0.19%
$2.13 million $222,932
May 12, 11 AM $0.0107
-0.14%
$2.14 million $222,844
May 12, 10 AM $0.0107
+0.45%
$2.14 million $222,731
May 12, 9 AM $0.0107
+0.33%
$2.13 million $223,195
May 12, 8 AM $0.0106
+0.06%
$2.12 million $221,903
May 12, 7 AM $0.0106
+0.02%
$2.12 million $222,649
May 12, 6 AM $0.0106
+0.08%
$2.12 million $225,532
May 12, 5 AM $0.0106
+0.27%
$2.12 million $226,133
May 12, 4 AM $0.0106
+0.39%
$2.11 million $226,105
May 12, 3 AM $0.0105
+0.10%
$2.11 million $175,568
May 12, 2 AM $0.0105
-0.13%
$2.1 million $175,596
May 12, 1 AM $0.0105
+0.03%
$2.11 million $185,147
May 12, 12 AM $0.0105
-0.21%
$2.11 million $184,846
May 11, 11 PM $0.0106
-0.12%
$2.11 million $185,560
May 11, 10 PM $0.0106
+0.05%
$2.11 million $186,280
May 11, 9 PM $0.0106
+0.31%
$2.11 million $186,767
May 11, 8 PM $0.0105
-0.32%
$2.11 million $186,790
May 11, 7 PM $0.0106
+0.20%
$2.11 million $187,836
May 11, 6 PM $0.0105
+0.73%
$2.11 million $187,153
May 11, 5 PM $0.0105
+0.07%
$2.09 million $185,782
May 11, 4 PM $0.0105
+0.09%
$2.09 million $185,893
May 11, 3 PM $0.0104
+0.11%
$2.09 million $185,109
May 11, 2 PM $0.0104
-0.04%
$2.09 million $185,580
May 11, 1 PM $0.0104
+0.09%
$2.09 million $184,718
May 11, 12 PM $0.0104
-0.08%
$2.09 million $184,235
May 11, 11 AM $0.0104
-0.33%
$2.09 million $183,692
May 11, 10 AM $0.0105
+0.20%
$2.09 million $183,908
May 11, 9 AM $0.0105
+0.00%
$2.09 million $183,514
May 11, 8 AM $0.0105
+0.20%
$2.09 million $184,181
May 11, 7 AM $0.0104
+1.20%
$2.09 million $196,879
May 11, 6 AM $0.0103
+0.04%
$2.06 million $192,907
May 11, 5 AM $0.0103
-0.19%
$2.06 million $193,308
May 11, 4 AM $0.0103
+0.32%
$2.06 million $191,840
May 11, 3 AM $0.0103
-0.47%
$2.06 million $192,318
May 11, 2 AM $0.0103
+0.74%
$2.07 million $191,377
May 11, 1 AM $0.0103
+0.02%
$2.05 million $180,732
May 11, 12 AM $0.0103
-0.28%
$2.05 million $182,412
May 10, 11 PM $0.0103
+0.25%
$2.06 million $182,164
May 10, 10 PM $0.0103
+0.19%
$2.05 million $181,500
May 10, 9 PM $0.0102
+0.20%
$2.05 million $181,114
May 10, 8 PM $0.0102
-1.09%
$2.04 million $180,692
May 10, 7 PM $0.0103
+0.23%
$2.07 million $180,011
May 10, 6 PM $0.0103
+0.44%
$2.06 million $179,472
May 10, 5 PM $0.0103
+0.24%
$2.05 million $179,108
May 10, 4 PM $0.0102
+0.00%
$2.05 million $178,431
May 10, 3 PM $0.0102
+0.35%
$2.05 million $178,036
May 10, 2 PM $0.0102
-0.10%
$2.04 million $177,359
May 10, 1 PM $0.0102
-0.02%
$2.04 million $178,517