Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0127
+0.18%
$2.54 million $228,985
Jul 13, 10 PM $0.0127
-0.39%
$2.54 million $228,398
Jul 13, 9 PM $0.0127
-0.22%
$2.55 million $227,692
Jul 13, 8 PM $0.0128
-0.67%
$2.55 million $228,674
Jul 13, 7 PM $0.0128
+0.41%
$2.57 million $230,133
Jul 13, 6 PM $0.0128
+0.49%
$2.56 million $228,905
Jul 13, 5 PM $0.0127
-0.89%
$2.55 million $228,003
Jul 13, 4 PM $0.0128
-0.31%
$2.57 million $229,235
Jul 13, 3 PM $0.0129
-0.18%
$2.58 million $228,246
Jul 13, 2 PM $0.0129
+0.40%
$2.58 million $230,493
Jul 13, 1 PM $0.0129
+0.40%
$2.57 million $228,677
Jul 13, 12 PM $0.0128
+0.38%
$2.56 million $229,382
Jul 13, 11 AM $0.0128
+0.01%
$2.55 million $227,679
Jul 13, 10 AM $0.0128
-1.82%
$2.55 million $227,164
Jul 13, 9 AM $0.013
+0.26%
$2.6 million $226,662
Jul 13, 8 AM $0.013
-0.12%
$2.59 million $226,222
Jul 13, 7 AM $0.013
-0.14%
$2.59 million $226,491
Jul 13, 6 AM $0.013
+0.12%
$2.6 million $225,626
Jul 13, 5 AM $0.013
-0.07%
$2.6 million $226,525
Jul 13, 4 AM $0.013
+0.06%
$2.6 million $227,049
Jul 13, 3 AM $0.013
-0.11%
$2.6 million $226,842
Jul 13, 2 AM $0.013
+0.30%
$2.6 million $225,755
Jul 13, 1 AM $0.013
-0.03%
$2.59 million $224,548
Jul 13, 12 AM $0.013
-0.06%
$2.59 million $223,623
Jul 12, 11 PM $0.013
+0.24%
$2.59 million $222,830
Jul 12, 10 PM $0.0129
-0.06%
$2.59 million $222,359
Jul 12, 9 PM $0.0129
-0.34%
$2.59 million $223,485
Jul 12, 8 PM $0.013
-0.08%
$2.6 million $224,169
Jul 12, 7 PM $0.013
+0.53%
$2.6 million $223,582
Jul 12, 6 PM $0.0129
+0.03%
$2.59 million $223,245
Jul 12, 5 PM $0.0129
-0.09%
$2.58 million $223,465
Jul 12, 4 PM $0.0129
-0.36%
$2.59 million $224,379
Jul 12, 3 PM $0.013
+0.24%
$2.6 million $226,437
Jul 12, 2 PM $0.013
+0.30%
$2.59 million $225,222
Jul 12, 1 PM $0.0129
-0.48%
$2.58 million $233,254
Jul 12, 12 PM $0.013
-0.06%
$2.59 million $233,070
Jul 12, 11 AM $0.013
-0.10%
$2.6 million $231,943
Jul 12, 10 AM $0.013
+0.13%
$2.6 million $231,167
Jul 12, 9 AM $0.013
-0.02%
$2.6 million $230,125
Jul 12, 8 AM $0.013
-0.02%
$2.6 million $230,070
Jul 12, 7 AM $0.013
-0.08%
$2.6 million $232,080
Jul 12, 6 AM $0.013
+0.10%
$2.6 million $234,228
Jul 12, 5 AM $0.013
+0.47%
$2.6 million $236,787
Jul 12, 4 AM $0.0129
-0.45%
$2.58 million $236,079
Jul 12, 3 AM $0.013
+0.49%
$2.6 million $236,851
Jul 12, 2 AM $0.0129
-0.20%
$2.58 million $237,781
Jul 12, 1 AM $0.0129
-0.31%
$2.59 million $239,406
Jul 12, 12 AM $0.013
+0.02%
$2.6 million $240,352
Jul 11, 11 PM $0.013
-0.01%
$2.6 million $239,451
Jul 11, 10 PM $0.013
-0.10%
$2.6 million $239,507