Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.013
-0.10%
$2.6 million $239,507
Jul 11, 9 PM $0.013
+0.14%
$2.6 million $240,127
Jul 11, 8 PM $0.013
-0.05%
$2.59 million $239,001
Jul 11, 7 PM $0.013
-0.04%
$2.6 million $239,126
Jul 11, 6 PM $0.013
-0.01%
$2.6 million $238,301
Jul 11, 5 PM $0.013
+0.23%
$2.6 million $256,728
Jul 11, 4 PM $0.013
-0.01%
$2.59 million $266,494
Jul 11, 3 PM $0.013
+0.56%
$2.59 million $266,231
Jul 11, 2 PM $0.0129
-2.07%
$2.58 million $264,064
Jul 11, 1 PM $0.0132
+0.68%
$2.63 million $259,441
Jul 11, 12 PM $0.0131
-0.32%
$2.61 million $260,553
Jul 11, 11 AM $0.0131
-0.54%
$2.62 million $262,790
Jul 11, 10 AM $0.0132
+0.05%
$2.64 million $263,012
Jul 11, 9 AM $0.0132
+0.04%
$2.64 million $262,802
Jul 11, 8 AM $0.0132
+0.03%
$2.63 million $263,147
Jul 11, 7 AM $0.0132
+0.05%
$2.63 million $260,935
Jul 11, 6 AM $0.0132
-0.03%
$2.63 million $260,268
Jul 11, 5 AM $0.0132
+0.29%
$2.63 million $277,686
Jul 11, 4 AM $0.0131
-0.83%
$2.63 million $299,855
Jul 11, 3 AM $0.0132
+0.20%
$2.65 million $300,518
Jul 11, 2 AM $0.0132
+0.06%
$2.64 million $299,088
Jul 11, 1 AM $0.0132
-0.09%
$2.64 million $297,642
Jul 11, 12 AM $0.0132
-0.04%
$2.64 million $298,532
Jul 10, 11 PM $0.0132
+0.08%
$2.64 million $299,561
Jul 10, 10 PM $0.0132
-0.02%
$2.64 million $299,358
Jul 10, 9 PM $0.0132
-0.05%
$2.64 million $301,321
Jul 10, 8 PM $0.0132
-0.18%
$2.64 million $308,876
Jul 10, 7 PM $0.0132
+0.24%
$2.65 million $309,102
Jul 10, 6 PM $0.0132
-0.50%
$2.64 million $308,757
Jul 10, 5 PM $0.0133
+0.32%
$2.66 million $289,737
Jul 10, 4 PM $0.0132
+1.00%
$2.65 million $280,304
Jul 10, 3 PM $0.0131
-0.82%
$2.62 million $281,569
Jul 10, 2 PM $0.0132
+0.01%
$2.64 million $286,763
Jul 10, 1 PM $0.0132
-0.40%
$2.64 million $287,403
Jul 10, 12 PM $0.0133
+0.28%
$2.65 million $286,610
Jul 10, 11 AM $0.0132
-0.25%
$2.64 million $285,089
Jul 10, 10 AM $0.0133
+0.16%
$2.65 million $287,056
Jul 10, 9 AM $0.0132
-0.29%
$2.65 million $289,732
Jul 10, 8 AM $0.0133
+0.03%
$2.66 million $291,901
Jul 10, 7 AM $0.0133
+0.17%
$2.65 million $292,735
Jul 10, 6 AM $0.0132
-0.24%
$2.65 million $300,460
Jul 10, 5 AM $0.0133
+0.85%
$2.66 million $287,282
Jul 10, 4 AM $0.0132
-0.41%
$2.63 million $269,301
Jul 10, 3 AM $0.0132
+0.05%
$2.64 million $279,378
Jul 10, 2 AM $0.0132
+0.24%
$2.64 million $282,162
Jul 10, 1 AM $0.0132
+0.98%
$2.64 million $284,431
Jul 10, 12 AM $0.0131
-0.16%
$2.61 million $282,769
Jul 9, 11 PM $0.0131
-0.26%
$2.62 million $282,250
Jul 9, 10 PM $0.0131
-0.04%
$2.62 million $283,035
Jul 9, 9 PM $0.0131
-1.86%
$2.62 million $280,645