Rhea Historical Data

RHEA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0193
-0.22%
$ 3.87 million $ 1.45 million
Jan 8, 8 AM $ 0.0194
-0.07%
$ 3.88 million $ 1.45 million
Jan 8, 7 AM $ 0.0194
-0.36%
$ 3.88 million $ 1.46 million
Jan 8, 6 AM $ 0.0195
-0.31%
$ 3.89 million $ 1.45 million
Jan 8, 5 AM $ 0.0195
-0.64%
$ 3.91 million $ 1.45 million
Jan 8, 4 AM $ 0.0197
-0.89%
$ 3.93 million $ 1.45 million
Jan 8, 3 AM $ 0.0198
-0.31%
$ 3.97 million $ 1.43 million
Jan 8, 2 AM $ 0.0199
-0.77%
$ 3.98 million $ 1.44 million
Jan 8, 1 AM $ 0.02
-0.11%
$ 4.01 million $ 1.44 million
Jan 8, 12 AM $ 0.0201
+0.40%
$ 4.01 million $ 1.45 million
Jan 7, 11 PM $ 0.02
-0.01%
$ 4 million $ 1.45 million
Jan 7, 10 PM $ 0.02
+0.01%
$ 4 million $ 1.45 million
Jan 7, 9 PM $ 0.02
-0.05%
$ 4 million $ 1.45 million
Jan 7, 8 PM $ 0.02
+0.09%
$ 4 million $ 1.45 million
Jan 7, 7 PM $ 0.02
+0.05%
$ 4 million $ 1.46 million
Jan 7, 6 PM $ 0.02
-0.12%
$ 3.99 million $ 1.46 million
Jan 7, 5 PM $ 0.02
+0.05%
$ 4 million $ 1.47 million
Jan 7, 4 PM $ 0.02
-0.47%
$ 4 million $ 1.47 million
Jan 7, 3 PM $ 0.0201
-0.17%
$ 4.02 million $ 1.48 million
Jan 7, 2 PM $ 0.0201
-0.56%
$ 4.02 million $ 1.49 million
Jan 7, 1 PM $ 0.0202
-0.26%
$ 4.05 million $ 1.5 million
Jan 7, 12 PM $ 0.0203
-1.43%
$ 4.06 million $ 1.54 million
Jan 7, 11 AM $ 0.0206
-0.21%
$ 4.12 million $ 1.53 million
Jan 7, 10 AM $ 0.0206
-0.49%
$ 4.12 million $ 1.53 million
Jan 7, 9 AM $ 0.0207
-0.17%
$ 4.14 million $ 1.54 million
Jan 7, 8 AM $ 0.0208
-0.06%
$ 4.15 million $ 1.54 million
Jan 7, 7 AM $ 0.0208
+0.30%
$ 4.15 million $ 1.55 million
Jan 7, 6 AM $ 0.0207
+0.15%
$ 4.14 million $ 1.55 million
Jan 7, 5 AM $ 0.0207
-0.05%
$ 4.14 million $ 1.56 million
Jan 7, 4 AM $ 0.0207
-0.03%
$ 4.14 million $ 1.59 million
Jan 7, 3 AM $ 0.0207
+0.11%
$ 4.14 million $ 1.61 million
Jan 7, 2 AM $ 0.0207
-0.22%
$ 4.13 million $ 1.61 million
Jan 7, 1 AM $ 0.0207
-1.03%
$ 4.14 million $ 1.63 million
Jan 7, 12 AM $ 0.0209
+0.01%
$ 4.19 million $ 1.61 million
Jan 6, 11 PM $ 0.0209
+0.41%
$ 4.19 million $ 1.62 million
Jan 6, 10 PM $ 0.0208
+0.05%
$ 4.17 million $ 1.62 million
Jan 6, 9 PM $ 0.0208
+0.75%
$ 4.17 million $ 1.62 million
Jan 6, 8 PM $ 0.0207
+0.08%
$ 4.14 million $ 1.63 million
Jan 6, 7 PM $ 0.0207
-0.14%
$ 4.13 million $ 1.63 million
Jan 6, 6 PM $ 0.0207
-1.98%
$ 4.14 million $ 1.63 million
Jan 6, 5 PM $ 0.0211
-0.53%
$ 4.22 million $ 1.62 million
Jan 6, 4 PM $ 0.0212
-1.81%
$ 4.25 million $ 1.63 million
Jan 6, 3 PM $ 0.0216
-0.30%
$ 4.32 million $ 1.62 million
Jan 6, 2 PM $ 0.0217
-0.54%
$ 4.34 million $ 1.62 million
Jan 6, 1 PM $ 0.0218
+1.29%
$ 4.36 million $ 1.61 million
Jan 6, 12 PM $ 0.0215
-0.11%
$ 4.31 million $ 1.57 million
Jan 6, 11 AM $ 0.0215
+0.30%
$ 4.31 million $ 1.57 million
Jan 6, 10 AM $ 0.0215
-0.81%
$ 4.3 million $ 1.58 million
Jan 6, 9 AM $ 0.0217
+0.04%
$ 4.33 million $ 1.57 million
Jan 6, 8 AM $ 0.0216
-1.17%
$ 4.33 million $ 1.58 million