Rhea Historical Data

RHEA Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0102
-0.02%
$2.04 million $178,517
May 10, 12 PM $0.0102
-0.07%
$2.04 million $179,309
May 10, 11 AM $0.0102
+0.01%
$2.04 million $180,183
May 10, 10 AM $0.0102
-0.10%
$2.04 million $179,834
May 10, 9 AM $0.0102
-0.25%
$2.05 million $179,372
May 10, 8 AM $0.0103
+2.67%
$2.05 million $179,114
May 10, 7 AM $0.00999
-0.26%
$2 million $165,538
May 10, 6 AM $0.01
-0.18%
$2 million $166,440
May 10, 5 AM $0.01
-0.24%
$2.01 million $165,712
May 10, 4 AM $0.0101
+0.09%
$2.01 million $165,670
May 10, 3 AM $0.01
+0.02%
$2.01 million $165,740
May 10, 2 AM $0.01
+0.11%
$2.01 million $166,581
May 10, 1 AM $0.01
-0.17%
$2.01 million $166,128
May 10, 12 AM $0.0101
-0.11%
$2.01 million $166,545
May 9, 11 PM $0.0101
-0.03%
$2.01 million $167,464
May 9, 10 PM $0.0101
+0.22%
$2.01 million $204,520
May 9, 9 PM $0.01
-0.03%
$2.01 million $204,343
May 9, 8 PM $0.01
-0.03%
$2.01 million $205,667
May 9, 7 PM $0.0101
+0.01%
$2.01 million $206,163
May 9, 6 PM $0.0101
-0.17%
$2.01 million $207,418
May 9, 5 PM $0.0101
+0.03%
$2.01 million $207,732
May 9, 4 PM $0.0101
+0.17%
$2.01 million $208,060
May 9, 3 PM $0.01
-0.24%
$2.01 million $208,526
May 9, 2 PM $0.0101
-0.04%
$2.01 million $209,612
May 9, 1 PM $0.0101
+0.54%
$2.02 million $209,546
May 9, 12 PM $0.01
+0.04%
$2 million $208,100
May 9, 11 AM $0.01
+0.07%
$2 million $207,973
May 9, 10 AM $0.01
-0.01%
$2 million $208,067
May 9, 9 AM $0.01
-0.12%
$2 million $208,740
May 9, 8 AM $0.01
-0.41%
$2 million $209,937
May 9, 7 AM $0.0101
+0.00%
$2.01 million $209,177
May 9, 6 AM $0.0101
-0.04%
$2.01 million $210,632
May 9, 5 AM $0.0101
-0.25%
$2.01 million $211,080
May 9, 4 AM $0.0101
+0.33%
$2.02 million $211,782
May 9, 3 AM $0.0101
-0.04%
$2.01 million $212,903
May 9, 2 AM $0.0101
-0.04%
$2.01 million $212,600
May 9, 1 AM $0.0101
+0.59%
$2.01 million $213,634
May 9, 12 AM $0.01
-0.33%
$2 million $212,645
May 8, 11 PM $0.0101
+3.86%
$2.01 million $212,358
May 8, 10 PM $0.00968
+0.04%
$1.94 million $171,369
May 8, 9 PM $0.00968
+0.19%
$1.94 million $175,956
May 8, 8 PM $0.00966
+0.10%
$1.93 million $174,768
May 8, 7 PM $0.00965
+0.26%
$1.93 million $180,099
May 8, 6 PM $0.00963
+0.07%
$1.93 million $234,536
May 8, 5 PM $0.00962
+0.05%
$1.92 million $235,010
May 8, 4 PM $0.00961
+0.00%
$1.92 million $235,130
May 8, 3 PM $0.00961
+0.04%
$1.92 million $261,312
May 8, 2 PM $0.00961
+0.03%
$1.92 million $259,691
May 8, 1 PM $0.00961
-0.06%
$1.92 million $259,468
May 8, 12 PM $0.00961
+0.04%
$1.92 million $258,404