Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.0666
-0.04%
$-- $478,326
6:31 AM $0.0667
-0.11%
$-- $478,200
6:30 AM $0.0667
+0.00%
$-- $477,635
6:29 AM $0.0667
-0.01%
$-- $477,619
6:28 AM $0.0667
+0.00%
$-- $477,630
6:27 AM $0.0667
+0.00%
$-- $477,914
6:26 AM $0.0667
+0.00%
$-- $477,894
6:25 AM $0.0667
+0.00%
$-- $478,906
6:24 AM $0.0667
+0.00%
$-- $478,867
6:23 AM $0.0667
+0.01%
$-- $478,829
6:22 AM $0.0667
+0.00%
$-- $479,045
6:21 AM $0.0667
-0.01%
$-- $479,092
6:20 AM $0.0667
+0.00%
$-- $479,626
6:19 AM $0.0667
+0.00%
$-- $480,923
6:18 AM $0.0667
+0.00%
$-- $480,828
6:17 AM $0.0667
+0.00%
$-- $480,992
6:16 AM $0.0667
+0.00%
$-- $481,200
6:15 AM $0.0667
+0.00%
$-- $481,232
6:14 AM $0.0667
+0.00%
$-- $481,206
6:13 AM $0.0667
+0.00%
$-- $481,231
6:12 AM $0.0667
+0.00%
$-- $481,429
6:11 AM $0.0667
+0.00%
$-- $481,250
6:10 AM $0.0667
+0.00%
$-- $481,217
6:09 AM $0.0667
-0.04%
$-- $481,113
6:08 AM $0.0667
-0.06%
$-- $481,285
6:07 AM $0.0668
-0.02%
$-- $481,231
6:06 AM $0.0668
+0.00%
$-- $480,510
6:05 AM $0.0668
+0.00%
$-- $480,528
6:04 AM $0.0668
-0.15%
$-- $480,509
6:03 AM $0.067
-0.05%
$-- $479,427
6:02 AM $0.067
-0.01%
$-- $478,944
6:01 AM $0.067
+0.00%
$-- $478,978
6:00 AM $0.067
+0.00%
$-- $482,429
5:59 AM $0.067
+0.01%
$-- $482,449
5:58 AM $0.067
+0.00%
$-- $483,433
5:57 AM $0.067
+0.00%
$-- $483,456
5:56 AM $0.067
+0.00%
$-- $483,530
5:55 AM $0.067
+0.00%
$-- $483,559
5:54 AM $0.067
-0.01%
$-- $483,656
5:53 AM $0.067
+0.00%
$-- $484,791
5:52 AM $0.067
+0.00%
$-- $485,152
5:51 AM $0.067
+0.00%
$-- $485,511
5:50 AM $0.067
+0.00%
$-- $485,530
5:49 AM $0.067
+0.00%
$-- $485,533
5:48 AM $0.067
+0.00%
$-- $485,502
5:47 AM $0.067
+0.00%
$-- $485,402
5:46 AM $0.067
+0.05%
$-- $485,448
5:45 AM $0.067
+0.00%
$-- $485,388
5:44 AM $0.067
-0.02%
$-- $485,674
5:43 AM $0.067
+0.00%
$-- $485,771