Rhea Historical Data

RHEA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0216
-1.17%
$ 4.33 million $ 1.58 million
Jan 6, 7 AM $ 0.0219
-0.51%
$ 4.38 million $ 1.58 million
Jan 6, 6 AM $ 0.022
+0.08%
$ 4.4 million $ 1.59 million
Jan 6, 5 AM $ 0.022
+1.27%
$ 4.4 million $ 1.58 million
Jan 6, 4 AM $ 0.0217
+1.06%
$ 4.32 million $ 1.55 million
Jan 6, 3 AM $ 0.0215
+0.68%
$ 4.3 million $ 1.53 million
Jan 6, 2 AM $ 0.0214
+1.48%
$ 4.27 million $ 1.53 million
Jan 6, 1 AM $ 0.021
+0.07%
$ 4.21 million $ 1.5 million
Jan 6, 12 AM $ 0.021
-0.28%
$ 4.21 million $ 1.5 million
Jan 5, 11 PM $ 0.0211
+0.16%
$ 4.22 million $ 1.5 million
Jan 5, 10 PM $ 0.0211
-0.05%
$ 4.21 million $ 1.5 million
Jan 5, 9 PM $ 0.0211
+0.92%
$ 4.21 million $ 1.51 million
Jan 5, 8 PM $ 0.0209
+0.28%
$ 4.17 million $ 1.5 million
Jan 5, 7 PM $ 0.0208
+0.02%
$ 4.16 million $ 1.49 million
Jan 5, 6 PM $ 0.0208
+0.10%
$ 4.16 million $ 1.49 million
Jan 5, 5 PM $ 0.0208
-0.33%
$ 4.16 million $ 1.49 million
Jan 5, 4 PM $ 0.0209
-0.35%
$ 4.17 million $ 1.49 million
Jan 5, 3 PM $ 0.0209
+0.19%
$ 4.19 million $ 1.48 million
Jan 5, 2 PM $ 0.0209
-1.94%
$ 4.18 million $ 1.47 million
Jan 5, 1 PM $ 0.0213
-0.96%
$ 4.26 million $ 1.47 million
Jan 5, 12 PM $ 0.0215
+0.05%
$ 4.3 million $ 1.47 million
Jan 5, 11 AM $ 0.0215
+0.57%
$ 4.3 million $ 1.47 million
Jan 5, 10 AM $ 0.0214
-0.10%
$ 4.28 million $ 1.47 million
Jan 5, 9 AM $ 0.0214
+1.75%
$ 4.28 million $ 1.46 million
Jan 5, 8 AM $ 0.021
+0.54%
$ 4.21 million $ 1.44 million
Jan 5, 7 AM $ 0.0209
+2.11%
$ 4.18 million $ 1.43 million
Jan 5, 6 AM $ 0.0205
-0.80%
$ 4.1 million $ 1.42 million
Jan 5, 5 AM $ 0.0207
-0.17%
$ 4.13 million $ 1.41 million
Jan 5, 4 AM $ 0.0207
+0.58%
$ 4.14 million $ 1.42 million
Jan 5, 3 AM $ 0.0206
+0.31%
$ 4.11 million $ 1.42 million
Jan 5, 2 AM $ 0.0205
+0.95%
$ 4.1 million $ 1.42 million
Jan 5, 1 AM $ 0.0203
+0.83%
$ 4.06 million $ 1.42 million
Jan 5, 12 AM $ 0.0201
+0.42%
$ 4.03 million $ 1.42 million
Jan 4, 11 PM $ 0.0201
+0.75%
$ 4.01 million $ 1.42 million
Jan 4, 10 PM $ 0.0199
+0.35%
$ 3.98 million $ 1.41 million
Jan 4, 9 PM $ 0.0198
-0.14%
$ 3.97 million $ 1.41 million
Jan 4, 8 PM $ 0.0199
+0.05%
$ 3.97 million $ 1.41 million
Jan 4, 7 PM $ 0.0199
-0.03%
$ 3.97 million $ 1.41 million
Jan 4, 6 PM $ 0.0199
+0.04%
$ 3.97 million $ 1.41 million
Jan 4, 5 PM $ 0.0199
+0.03%
$ 3.97 million $ 1.41 million
Jan 4, 4 PM $ 0.0199
+0.23%
$ 3.97 million $ 1.41 million
Jan 4, 3 PM $ 0.0198
-0.13%
$ 3.96 million $ 1.41 million
Jan 4, 2 PM $ 0.0198
+2.00%
$ 3.97 million $ 1.41 million
Jan 4, 1 PM $ 0.0194
-0.35%
$ 3.89 million $ 1.41 million
Jan 4, 12 PM $ 0.0195
+0.03%
$ 3.9 million $ 1.4 million
Jan 4, 11 AM $ 0.0195
-0.05%
$ 3.9 million $ 1.4 million
Jan 4, 10 AM $ 0.0195
-0.09%
$ 3.9 million $ 1.4 million
Jan 4, 9 AM $ 0.0195
-0.17%
$ 3.91 million $ 1.41 million
Jan 4, 8 AM $ 0.0196
+0.34%
$ 3.91 million $ 1.41 million
Jan 4, 7 AM $ 0.0195
-0.10%
$ 3.9 million $ 1.41 million