Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.0131
-1.86%
$2.62 million $280,645
Jul 9, 8 PM $0.0134
+0.78%
$2.67 million $275,578
Jul 9, 7 PM $0.0133
-0.21%
$2.65 million $274,829
Jul 9, 6 PM $0.0133
-0.50%
$2.66 million $277,232
Jul 9, 5 PM $0.0134
-0.62%
$2.67 million $281,774
Jul 9, 4 PM $0.0134
+2.08%
$2.69 million $281,500
Jul 9, 3 PM $0.0132
-1.11%
$2.63 million $280,365
Jul 9, 2 PM $0.0133
+1.46%
$2.66 million $277,800
Jul 9, 1 PM $0.0131
+0.22%
$2.63 million $273,705
Jul 9, 12 PM $0.0131
-0.13%
$2.62 million $272,059
Jul 9, 11 AM $0.0131
-0.21%
$2.62 million $273,593
Jul 9, 10 AM $0.0131
+0.08%
$2.63 million $281,616
Jul 9, 9 AM $0.0131
-0.71%
$2.63 million $284,152
Jul 9, 8 AM $0.0132
-1.22%
$2.64 million $283,969
Jul 9, 7 AM $0.0134
+1.44%
$2.68 million $284,370
Jul 9, 6 AM $0.0132
-0.70%
$2.64 million $283,277
Jul 9, 5 AM $0.0133
-0.25%
$2.65 million $280,136
Jul 9, 4 AM $0.0133
+0.02%
$2.66 million $279,669
Jul 9, 3 AM $0.0133
+0.88%
$2.66 million $270,757
Jul 9, 2 AM $0.0132
+0.66%
$2.64 million $267,689
Jul 9, 1 AM $0.0131
+0.05%
$2.62 million $285,524
Jul 9, 12 AM $0.0131
-0.18%
$2.62 million $285,667
Jul 8, 11 PM $0.0131
+0.06%
$2.62 million $305,775
Jul 8, 10 PM $0.0131
-0.14%
$2.62 million $306,618
Jul 8, 9 PM $0.0131
+0.45%
$2.63 million $306,797
Jul 8, 8 PM $0.0131
+0.11%
$2.61 million $305,364
Jul 8, 7 PM $0.0131
-0.96%
$2.61 million $304,851
Jul 8, 6 PM $0.0132
+0.21%
$2.64 million $303,824
Jul 8, 5 PM $0.0132
-1.67%
$2.63 million $300,634
Jul 8, 4 PM $0.0134
+0.24%
$2.68 million $300,840
Jul 8, 3 PM $0.0133
+0.27%
$2.67 million $303,414
Jul 8, 2 PM $0.0133
+1.05%
$2.66 million $301,478
Jul 8, 1 PM $0.0132
+0.08%
$2.63 million $300,513
Jul 8, 12 PM $0.0132
-0.81%
$2.63 million $307,859
Jul 8, 11 AM $0.0133
-0.26%
$2.65 million $314,630
Jul 8, 10 AM $0.0133
-0.36%
$2.66 million $314,065
Jul 8, 9 AM $0.0134
-1.72%
$2.67 million $316,978
Jul 8, 8 AM $0.0136
-0.01%
$2.72 million $322,193
Jul 8, 7 AM $0.0136
-1.59%
$2.72 million $337,551
Jul 8, 6 AM $0.0138
-0.20%
$2.76 million $346,204
Jul 8, 5 AM $0.0138
+1.85%
$2.77 million $342,566
Jul 8, 4 AM $0.0136
+0.67%
$2.72 million $336,610
Jul 8, 3 AM $0.0135
-0.06%
$2.7 million $336,153
Jul 8, 2 AM $0.0135
+0.17%
$2.7 million $336,647
Jul 8, 1 AM $0.0135
-3.72%
$2.7 million $314,486
Jul 8, 12 AM $0.014
+4.18%
$2.8 million $318,835
Jul 7, 11 PM $0.0134
-1.16%
$2.69 million $298,988
Jul 7, 10 PM $0.0136
-0.32%
$2.72 million $302,256
Jul 7, 9 PM $0.0136
-0.89%
$2.73 million $307,884
Jul 7, 8 PM $0.0138
-0.74%
$2.75 million $321,190