Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.0138
-0.74%
$2.75 million $321,190
Jul 7, 7 PM $0.0139
-0.90%
$2.77 million $327,453
Jul 7, 6 PM $0.014
-0.01%
$2.8 million $329,056
Jul 7, 5 PM $0.014
-0.58%
$2.8 million $346,067
Jul 7, 4 PM $0.0141
+0.95%
$2.81 million $345,838
Jul 7, 3 PM $0.0139
+0.81%
$2.79 million $338,746
Jul 7, 2 PM $0.0138
+0.38%
$2.76 million $338,906
Jul 7, 1 PM $0.0138
-0.39%
$2.75 million $336,803
Jul 7, 12 PM $0.0138
+0.04%
$2.76 million $331,062
Jul 7, 11 AM $0.0138
+0.03%
$2.76 million $323,879
Jul 7, 10 AM $0.0138
-0.19%
$2.76 million $317,191
Jul 7, 9 AM $0.0139
+0.54%
$2.77 million $319,878
Jul 7, 8 AM $0.0138
+0.33%
$2.76 million $318,078
Jul 7, 7 AM $0.0137
+1.19%
$2.75 million $312,123
Jul 7, 6 AM $0.0136
-0.36%
$2.72 million $305,567
Jul 7, 5 AM $0.0136
-0.34%
$2.73 million $310,772
Jul 7, 4 AM $0.0137
-1.10%
$2.73 million $311,330
Jul 7, 3 AM $0.0138
+0.38%
$2.77 million $311,779
Jul 7, 2 AM $0.0138
-0.84%
$2.75 million $310,937
Jul 7, 1 AM $0.0139
+0.45%
$2.78 million $313,197
Jul 7, 12 AM $0.0138
+0.36%
$2.77 million $323,691
Jul 6, 11 PM $0.0138
+0.12%
$2.76 million $321,159
Jul 6, 10 PM $0.0138
-0.54%
$2.75 million $317,114
Jul 6, 9 PM $0.0138
+0.33%
$2.77 million $313,130
Jul 6, 8 PM $0.0138
-0.13%
$2.76 million $304,877
Jul 6, 7 PM $0.0138
+0.24%
$2.76 million $300,508
Jul 6, 6 PM $0.0138
-0.76%
$2.76 million $300,446
Jul 6, 5 PM $0.0139
-0.33%
$2.78 million $290,605
Jul 6, 4 PM $0.0139
+0.24%
$2.79 million $306,652
Jul 6, 3 PM $0.0139
+2.66%
$2.78 million $320,256
Jul 6, 2 PM $0.0135
+0.06%
$2.71 million $320,182
Jul 6, 1 PM $0.0135
-0.76%
$2.71 million $320,866
Jul 6, 12 PM $0.0136
-0.23%
$2.73 million $321,906
Jul 6, 11 AM $0.0137
-1.13%
$2.73 million $322,068
Jul 6, 10 AM $0.0138
-0.65%
$2.76 million $321,350
Jul 6, 9 AM $0.0139
-0.23%
$2.78 million $318,825
Jul 6, 8 AM $0.0139
+0.18%
$2.79 million $321,953
Jul 6, 7 AM $0.0139
-0.59%
$2.78 million $316,539
Jul 6, 6 AM $0.014
+1.49%
$2.8 million $314,003
Jul 6, 5 AM $0.0138
-0.33%
$2.76 million $312,534
Jul 6, 4 AM $0.0138
-0.38%
$2.77 million $316,799
Jul 6, 3 AM $0.0139
-0.53%
$2.78 million $319,389
Jul 6, 2 AM $0.014
-0.52%
$2.79 million $320,538
Jul 6, 1 AM $0.014
+1.65%
$2.81 million $324,206
Jul 6, 12 AM $0.0138
-0.44%
$2.76 million $312,848
Jul 5, 11 PM $0.0139
-0.46%
$2.78 million $328,228
Jul 5, 10 PM $0.0139
+1.43%
$2.79 million $339,014
Jul 5, 9 PM $0.0137
-0.60%
$2.75 million $359,057
Jul 5, 8 PM $0.0138
+0.28%
$2.77 million $372,509
Jul 5, 7 PM $0.0138
-0.34%
$2.76 million $384,308