Rhea Historical Data

RHEA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0195
-0.10%
$ 3.9 million $ 1.41 million
Jan 4, 6 AM $ 0.0195
-0.05%
$ 3.9 million $ 1.42 million
Jan 4, 5 AM $ 0.0195
-0.20%
$ -- $ 1.43 million
Jan 4, 4 AM $ 0.0196
-0.09%
$ -- $ 1.43 million
Jan 4, 3 AM $ 0.0196
+0.00%
$ -- $ 1.44 million
Jan 4, 2 AM $ 0.0196
-0.11%
$ -- $ 1.43 million
Jan 4, 1 AM $ 0.0196
-0.32%
$ -- $ 1.43 million
Jan 4, 12 AM $ 0.0197
+0.09%
$ -- $ 1.43 million
Jan 3, 11 PM $ 0.0197
+0.03%
$ 3.93 million $ 1.43 million
Jan 3, 10 PM $ 0.0197
+0.08%
$ 3.93 million $ 1.43 million
Jan 3, 9 PM $ 0.0196
-0.18%
$ 3.93 million $ 1.43 million
Jan 3, 8 PM $ 0.0197
+0.17%
$ 3.93 million $ 1.43 million
Jan 3, 7 PM $ 0.0196
-0.13%
$ 3.93 million $ 1.43 million
Jan 3, 6 PM $ 0.0197
+0.16%
$ 3.93 million $ 1.44 million
Jan 3, 5 PM $ 0.0196
-0.07%
$ 3.93 million $ 1.45 million
Jan 3, 4 PM $ 0.0196
+0.17%
$ 3.93 million $ 1.45 million
Jan 3, 3 PM $ 0.0196
+0.02%
$ 3.92 million $ 1.46 million
Jan 3, 2 PM $ 0.0196
+0.16%
$ 3.92 million $ 1.46 million
Jan 3, 1 PM $ 0.0196
+0.17%
$ 3.92 million $ 1.47 million
Jan 3, 12 PM $ 0.0195
+0.08%
$ 3.91 million $ 1.46 million
Jan 3, 11 AM $ 0.0195
+0.24%
$ 3.91 million $ 1.46 million
Jan 3, 10 AM $ 0.0195
+0.68%
$ 3.9 million $ 1.46 million
Jan 3, 9 AM $ 0.0193
+0.47%
$ 3.87 million $ 1.44 million
Jan 3, 8 AM $ 0.0193
+0.08%
$ 3.85 million $ 1.44 million
Jan 3, 7 AM $ 0.0192
-2.40%
$ 3.85 million $ 1.44 million
Jan 3, 6 AM $ 0.0197
-0.34%
$ 3.94 million $ 1.43 million
Jan 3, 5 AM $ 0.0198
+1.23%
$ 3.96 million $ 1.42 million
Jan 3, 4 AM $ 0.0195
+0.78%
$ 3.91 million $ 1.41 million
Jan 3, 3 AM $ 0.0194
+0.09%
$ 3.88 million $ 1.4 million
Jan 3, 2 AM $ 0.0194
+0.12%
$ 3.88 million $ 1.4 million
Jan 3, 1 AM $ 0.0194
+0.03%
$ 3.87 million $ 1.4 million
Jan 3, 12 AM $ 0.0193
+0.01%
$ 3.87 million $ 1.4 million
Jan 2, 11 PM $ 0.0193
-0.11%
$ 3.87 million $ 1.4 million
Jan 2, 10 PM $ 0.0194
+0.14%
$ 3.87 million $ 1.4 million
Jan 2, 9 PM $ 0.0193
+0.00%
$ 3.87 million $ 1.41 million
Jan 2, 8 PM $ 0.0193
-0.27%
$ 3.87 million $ 1.41 million
Jan 2, 7 PM $ 0.0194
+0.98%
$ 3.88 million $ 1.4 million
Jan 2, 6 PM $ 0.0192
-0.88%
$ 3.84 million $ 1.39 million
Jan 2, 5 PM $ 0.0194
+0.34%
$ 3.87 million $ 1.38 million
Jan 2, 4 PM $ 0.0193
+0.62%
$ 3.86 million $ 1.38 million
Jan 2, 3 PM $ 0.0192
-0.35%
$ 3.84 million $ 1.38 million
Jan 2, 2 PM $ 0.0193
+2.58%
$ 3.85 million $ 1.38 million
Jan 2, 1 PM $ 0.0188
+1.08%
$ 3.75 million $ 1.37 million
Jan 2, 12 PM $ 0.0186
+0.24%
$ 3.71 million $ 1.37 million
Jan 2, 11 AM $ 0.0185
+0.14%
$ 3.71 million $ 1.36 million
Jan 2, 10 AM $ 0.0185
+0.21%
$ 3.7 million $ 1.36 million
Jan 2, 9 AM $ 0.0185
+0.06%
$ 3.69 million $ 1.37 million
Jan 2, 8 AM $ 0.0185
+0.05%
$ 3.69 million $ 1.37 million
Jan 2, 7 AM $ 0.0184
-0.09%
$ 3.69 million $ 1.37 million
Jan 2, 6 AM $ 0.0185
+0.07%
$ 3.69 million $ 1.37 million