Rhea Historical Data

RHEA Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.0099
+0.30%
$1.98 million $265,878
May 6, 10 AM $0.00986
+0.55%
$1.97 million $255,239
May 6, 9 AM $0.00981
+0.65%
$1.96 million $249,726
May 6, 8 AM $0.00975
+0.53%
$1.95 million $241,717
May 6, 7 AM $0.0097
+0.35%
$1.94 million $238,430
May 6, 6 AM $0.00966
-0.02%
$1.93 million $239,689
May 6, 5 AM $0.00966
+0.16%
$1.93 million $238,282
May 6, 4 AM $0.00965
+0.00%
$1.93 million $237,755
May 6, 3 AM $0.00965
-0.10%
$1.93 million $237,795
May 6, 2 AM $0.00966
-0.05%
$1.93 million $237,759
May 6, 1 AM $0.00966
+0.20%
$1.93 million $239,111
May 6, 12 AM $0.00964
-0.10%
$1.93 million $238,637
May 5, 11 PM $0.00965
+0.10%
$1.93 million $237,030
May 5, 10 PM $0.00964
-0.09%
$1.93 million $236,388
May 5, 9 PM $0.00965
+0.24%
$1.93 million $241,603
May 5, 8 PM $0.00963
+1.09%
$1.93 million $240,552
May 5, 7 PM $0.00952
+1.49%
$1.9 million $230,381
May 5, 6 PM $0.00938
+0.09%
$1.88 million $221,780
May 5, 5 PM $0.00937
-0.33%
$1.87 million $224,366
May 5, 4 PM $0.0094
+0.14%
$1.88 million $223,237
May 5, 3 PM $0.00939
+0.01%
$1.88 million $230,463
May 5, 2 PM $0.00939
+0.04%
$1.88 million $229,295
May 5, 1 PM $0.00939
-0.06%
$1.88 million $230,259
May 5, 12 PM $0.00939
+0.24%
$1.88 million $230,592
May 5, 11 AM $0.00937
+0.02%
$1.87 million $236,587
May 5, 10 AM $0.00937
-0.10%
$1.87 million $236,248
May 5, 9 AM $0.00938
+0.11%
$1.88 million $238,482
May 5, 8 AM $0.00937
-0.63%
$1.87 million $238,023
May 5, 7 AM $0.00943
-0.37%
$1.89 million $236,653
May 5, 6 AM $0.00946
-0.34%
$1.89 million $234,827
May 5, 5 AM $0.00949
-0.03%
$1.9 million $236,116
May 5, 4 AM $0.0095
+0.19%
$1.9 million $235,658
May 5, 3 AM $0.00948
+0.02%
$1.9 million $234,700
May 5, 2 AM $0.00948
+0.03%
$1.9 million $234,731
May 5, 1 AM $0.00947
+0.06%
$1.89 million $234,684
May 5, 12 AM $0.00947
+0.12%
$1.89 million $234,878
May 4, 11 PM $0.00946
-0.17%
$1.89 million $236,135
May 4, 10 PM $0.00947
-0.08%
$1.89 million $234,980
May 4, 9 PM $0.00948
+0.10%
$1.9 million $227,763
May 4, 8 PM $0.00947
+0.02%
$1.89 million $228,105
May 4, 7 PM $0.00947
-0.30%
$1.89 million $227,197
May 4, 6 PM $0.0095
-0.09%
$1.9 million $225,613
May 4, 5 PM $0.00951
+0.14%
$1.9 million $223,893
May 4, 4 PM $0.00949
-0.40%
$1.9 million $224,511
May 4, 3 PM $0.00953
-0.11%
$1.91 million $217,867
May 4, 2 PM $0.00954
+0.09%
$1.91 million $219,748
May 4, 1 PM $0.00953
-0.10%
$1.91 million $219,662
May 4, 12 PM $0.00954
+0.48%
$1.91 million $219,886
May 4, 11 AM $0.0095
-0.10%
$1.9 million $213,815
May 4, 10 AM $0.00951
-0.14%
$1.9 million $214,135