Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0597
-6.85%
$ 11.92 million $ 2.2 million
Aug 13, 2025 $ 0.0641
-6.97%
$ 12.82 million $ 2.74 million
Aug 12, 2025 $ 0.0689
-11.00%
$ 13.78 million $ 5.3 million
Aug 11, 2025 $ 0.0774
+2.31%
$ 15.49 million $ 4.22 million
Aug 10, 2025 $ 0.0757
-7.78%
$ 15.14 million $ 4.66 million
Aug 9, 2025 $ 0.0821
-6.59%
$ 16.42 million $ 7.9 million
Aug 8, 2025 $ 0.0879
+14.19%
$ 17.66 million $ 43.76 million
Aug 7, 2025 $ 0.0769
+0.66%
$ 15.39 million $ 21.95 million
Aug 6, 2025 $ 0.0764
-5.77%
$ 15.28 million $ 38.63 million
Aug 5, 2025 $ 0.0811
-12.61%
$ 16.22 million $ 21.82 million
Aug 4, 2025 $ 0.0928
-2.20%
$ 18.56 million $ 19.24 million
Aug 3, 2025 $ 0.0917
-10.49%
$ 18.33 million $ 45,767
Aug 2, 2025 $ 0.111
+76.24%
$ 20.46 million $ 23.15 million
Aug 1, 2025 $ 0.0633
+36.36%
$ 12.65 million $ 19.15 million
Jul 31, 2025 $ 0.0464
+20.94%
$ 9.28 million $ 4.91 million
Jul 30, 2025 $ 0.0137
+0.00%
$ -- $ 582,445
Download