Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0112
+0.98%
$2.25 million $556,852
Feb 15, 2026 $0.0111
-1.66%
$2.23 million $554,352
Feb 14, 2026 $0.0113
+4.32%
$2.26 million $555,353
Feb 13, 2026 $0.0109
-2.23%
$2.17 million $657,310
Feb 12, 2026 $0.0111
+7.67%
$2.22 million $621,237
Feb 11, 2026 $0.0103
-1.95%
$2.06 million $555,725
Feb 10, 2026 $0.0105
-1.79%
$2.1 million $533,179
Feb 9, 2026 $0.0107
-0.19%
$2.14 million $522,010
Feb 8, 2026 $0.0107
-0.84%
$2.14 million $519,736
Feb 7, 2026 $0.0108
-3.40%
$2.16 million $562,111
Feb 6, 2026 $0.0112
+6.06%
$2.24 million $607,519
Feb 5, 2026 $0.0106
-7.81%
$2.11 million $611,273
Feb 4, 2026 $0.0114
-3.08%
$2.29 million $578,590
Feb 3, 2026 $0.0118
-1.96%
$2.36 million $661,146
Feb 2, 2026 $0.012
+5.74%
$2.41 million $766,445
Feb 1, 2026 $0.0114
-5.53%
$2.28 million $590,022
Jan 31, 2026 $0.0121
-14.85%
$2.41 million $681,372
Jan 30, 2026 $0.0142
+1.79%
$2.83 million $656,799
Jan 29, 2026 $0.0139
-9.53%
$2.78 million $740,403
Jan 28, 2026 $0.0154
+0.01%
$3.08 million $674,526
Jan 27, 2026 $0.0154
-5.42%
$3.08 million $676,853
Jan 26, 2026 $0.0163
+0.64%
$3.25 million $749,786
Jan 25, 2026 $0.0162
-3.56%
$3.23 million $820,687
Jan 24, 2026 $0.0168
+0.10%
$3.35 million $750,578
Jan 23, 2026 $0.0167
-0.46%
$3.35 million $727,126
Jan 22, 2026 $0.0168
+3.68%
$3.36 million $746,824
Jan 21, 2026 $0.0162
+2.12%
$3.24 million $756,805
Jan 20, 2026 $0.0159
-7.92%
$3.18 million $784,376
Jan 19, 2026 $0.0173
-6.20%
$3.45 million $913,362
Jan 18, 2026 $0.0184
-1.05%
$3.68 million $1.44 million
Jan 17, 2026 $0.0186
+0.88%
$3.72 million $1.9 million
Jan 16, 2026 $0.0184
+0.58%
$3.69 million $2.46 million
Jan 15, 2026 $0.0183
-2.47%
$3.66 million $1.45 million
Jan 14, 2026 $0.0188
-0.83%
$3.76 million $1.39 million
Jan 13, 2026 $0.0189
+8.45%
$3.79 million $1.36 million
Jan 12, 2026 $0.0175
-6.38%
$3.49 million $1.43 million
Jan 11, 2026 $0.0187
-0.71%
$3.73 million $1.38 million
Jan 10, 2026 $0.0188
-0.86%
$3.76 million $1.35 million
Jan 9, 2026 $0.019
+0.25%
$3.79 million $1.4 million
Jan 8, 2026 $0.0189
-5.43%
$3.78 million $1.43 million
Jan 7, 2026 $0.02
-4.50%
$4 million $1.45 million
Jan 6, 2026 $0.0209
-0.73%
$4.19 million $1.62 million
Jan 5, 2026 $0.0211
+5.12%
$4.22 million $1.5 million
Jan 4, 2026 $0.0201
+2.06%
$4.01 million $1.42 million
Jan 3, 2026 $0.0197
+1.61%
$3.93 million $1.43 million
Jan 2, 2026 $0.0193
+5.14%
$3.87 million $1.4 million
Jan 1, 2026 $0.0184
+4.83%
$3.68 million $1.38 million
Dec 31, 2025 $0.0172
+2.02%
$3.51 million $1.38 million
Dec 30, 2025 $0.0169
+1.36%
$3.38 million $1.17 million
Dec 29, 2025 $0.0167
-1.63%
$3.33 million $1.38 million