Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0155
+1.15%
$3.1 million $1.24 million
Dec 15, 2025 $0.0152
-1.43%
$3.06 million $1.26 million
Dec 14, 2025 $0.0155
-2.42%
$3.09 million $1.26 million
Dec 13, 2025 $0.0164
-7.46%
$3.18 million $1.33 million
Dec 12, 2025 $0.0177
-0.47%
$3.55 million $1.33 million
Dec 11, 2025 $0.0178
-5.67%
$3.56 million $1.34 million
Dec 10, 2025 $0.0189
-2.82%
$3.78 million $1.36 million
Dec 9, 2025 $0.0195
+6.45%
$3.89 million $2.16 million
Dec 8, 2025 $0.0183
-14.11%
$3.65 million $1.54 million
Dec 7, 2025 $0.0213
-2.98%
$4.25 million $1.44 million
Dec 6, 2025 $0.0219
+6.58%
$4.39 million $1.54 million
Dec 5, 2025 $0.0206
-0.44%
$4.12 million $1.41 million
Dec 4, 2025 $0.0207
-0.89%
$4.13 million $1.42 million
Dec 3, 2025 $0.0208
-5.79%
$4.17 million $1.48 million
Dec 2, 2025 $0.0221
+14.42%
$4.43 million $1.42 million
Dec 1, 2025 $0.0193
-8.67%
$3.87 million $1.4 million
Nov 30, 2025 $0.0213
+2.00%
$4.23 million $1.38 million
Nov 29, 2025 $0.0209
-3.48%
$4.17 million $1.41 million
Nov 28, 2025 $0.0216
-1.19%
$4.32 million $1.42 million
Nov 27, 2025 $0.0222
-1.08%
$4.37 million $1.4 million
Nov 26, 2025 $0.0224
+4.79%
$4.49 million $1.45 million
Nov 25, 2025 $0.0213
-2.94%
$4.28 million $1.5 million
Nov 24, 2025 $0.0219
-8.08%
$4.38 million $1.55 million
Nov 23, 2025 $0.0239
+4.55%
$4.77 million $1.55 million
Nov 22, 2025 $0.0229
-5.35%
$4.57 million $1.56 million
Nov 21, 2025 $0.0245
+1.62%
$4.84 million $1.65 million
Nov 20, 2025 $0.0252
+1.43%
$4.82 million $1.77 million
Nov 19, 2025 $0.0248
-7.89%
$4.96 million $1.75 million
Nov 18, 2025 $0.0273
+11.28%
$5.39 million $58.56 million
Nov 17, 2025 $0.0245
-12.06%
$4.85 million $3 million
Nov 16, 2025 $0.0276
-8.05%
$5.58 million $3.46 million
Nov 15, 2025 $0.0314
+42.49%
$6.01 million $3.51 million
Nov 14, 2025 $0.0213
-16.75%
$4.41 million $2.06 million
Nov 13, 2025 $0.0253
-15.17%
$5.12 million $2.5 million
Nov 12, 2025 $0.0299
-17.67%
$5.96 million $2.21 million
Nov 11, 2025 $0.0363
-10.66%
$7.27 million $2.73 million
Nov 10, 2025 $0.0407
-30.08%
$8.13 million $3.85 million
Nov 9, 2025 $0.0581
+46.21%
$11.63 million $4.6 million
Nov 8, 2025 $0.0398
+82.69%
$7.96 million $3.5 million
Nov 7, 2025 $0.0218
+57.22%
$4.36 million $1.22 million
Nov 6, 2025 $0.0139
-4.93%
$2.77 million $839,287
Nov 5, 2025 $0.0146
-4.10%
$2.91 million $1.39 million
Nov 4, 2025 $0.0152
-10.20%
$3.04 million $1.07 million
Nov 3, 2025 $0.0169
-14.81%
$3.38 million $906,288
Nov 2, 2025 $0.0198
-0.86%
$3.96 million $841,834
Nov 1, 2025 $0.02
-1.51%
$4 million $966,857
Oct 31, 2025 $0.0204
-4.14%
$4.07 million $920,464
Oct 30, 2025 $0.0211
-1.72%
$4.25 million $1.16 million
Oct 29, 2025 $0.0215
-2.81%
$4.3 million $1.45 million
Oct 28, 2025 $0.0219
-3.37%
$4.41 million $1.28 million