Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0145
-0.49%
$ 2.91 million $ 257,109
Jun 10, 7 PM $ 0.0146
+0.07%
$ 2.92 million $ 281,274
Jun 10, 6 PM $ 0.0146
-0.43%
$ 2.92 million $ 282,817
Jun 10, 5 PM $ 0.0147
-0.42%
$ 2.93 million $ 284,285
Jun 10, 4 PM $ 0.0147
-0.43%
$ 2.95 million $ 286,886
Jun 10, 3 PM $ 0.0148
+0.06%
$ 2.96 million $ 290,644
Jun 10, 2 PM $ 0.0148
-0.45%
$ 2.96 million $ 291,677
Jun 10, 1 PM $ 0.0149
-0.16%
$ 2.97 million $ 293,965
Jun 10, 12 PM $ 0.0149
+1.18%
$ 2.98 million $ 286,687
Jun 10, 11 AM $ 0.0147
-0.23%
$ 2.94 million $ 282,584
Jun 10, 10 AM $ 0.0147
-0.43%
$ 2.95 million $ 283,183
Jun 10, 9 AM $ 0.0148
+0.39%
$ 2.96 million $ 284,006
Jun 10, 8 AM $ 0.0148
+0.06%
$ 2.95 million $ 278,792
Jun 10, 7 AM $ 0.0147
-0.09%
$ 2.95 million $ 287,116
Jun 10, 6 AM $ 0.0148
-0.38%
$ 2.95 million $ 288,394
Jun 10, 5 AM $ 0.0148
-0.92%
$ 2.96 million $ 288,077
Jun 10, 4 AM $ 0.015
-1.11%
$ 2.99 million $ 290,022
Jun 10, 3 AM $ 0.0151
-0.02%
$ 3.02 million $ 295,270
Jun 10, 2 AM $ 0.0151
-0.52%
$ 3.02 million $ 296,125
Jun 10, 1 AM $ 0.0152
+0.50%
$ 3.04 million $ 298,394
Jun 10, 12 AM $ 0.0151
-0.07%
$ 3.03 million $ 295,565
Jun 9, 11 PM $ 0.0151
-0.09%
$ 3.03 million $ 299,308
Jun 9, 10 PM $ 0.0152
-0.14%
$ 3.03 million $ 309,310
Jun 9, 9 PM $ 0.0152
+0.12%
$ 3.03 million $ 309,545
Jun 9, 8 PM $ 0.0152
+3.85%
$ 3.03 million $ 309,684
Jun 9, 7 PM $ 0.0146
+0.57%
$ 2.92 million $ 282,008
Jun 9, 6 PM $ 0.0145
+0.53%
$ 2.9 million $ 278,291
Jun 9, 5 PM $ 0.0144
-0.02%
$ 2.89 million $ 280,181
Jun 9, 4 PM $ 0.0144
-1.42%
$ 2.89 million $ 291,014
Jun 9, 3 PM $ 0.0146
-0.87%
$ 2.93 million $ 296,104
Jun 9, 2 PM $ 0.0148
-1.79%
$ 2.95 million $ 308,005
Jun 9, 1 PM $ 0.015
-0.06%
$ 3.01 million $ 305,655
Jun 9, 12 PM $ 0.015
+0.80%
$ 3.01 million $ 307,306
Jun 9, 11 AM $ 0.0149
-0.37%
$ 2.99 million $ 306,535
Jun 9, 10 AM $ 0.015
-0.03%
$ 3 million $ 310,666
Jun 9, 9 AM $ 0.015
+0.05%
$ 3 million $ 311,467
Jun 9, 8 AM $ 0.015
-1.53%
$ 3 million $ 313,911
Jun 9, 7 AM $ 0.0152
+0.52%
$ 3.04 million $ 306,710
Jun 9, 6 AM $ 0.0151
+0.03%
$ 3.03 million $ 304,730
Jun 9, 5 AM $ 0.0151
+1.24%
$ 3.03 million $ 307,865
Jun 9, 4 AM $ 0.0149
-0.35%
$ 2.99 million $ 304,681
Jun 9, 3 AM $ 0.015
-0.35%
$ 3 million $ 304,291
Jun 9, 2 AM $ 0.0151
-0.13%
$ 3.01 million $ 305,869
Jun 9, 1 AM $ 0.0151
-0.11%
$ 3.01 million $ 305,872
Jun 9, 12 AM $ 0.0151
-0.95%
$ 3.02 million $ 308,680
Jun 8, 11 PM $ 0.0152
-1.21%
$ 3.05 million $ 306,198
Jun 8, 10 PM $ 0.0154
-0.60%
$ 3.08 million $ 300,033
Jun 8, 9 PM $ 0.0155
-0.47%
$ 3.1 million $ 300,287
Jun 8, 8 PM $ 0.0156
-0.51%
$ 3.12 million $ 299,596
Jun 8, 7 PM $ 0.0157
-0.04%
$ 3.13 million $ 300,020