Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.011
-0.09%
$ 2.21 million $ 592,404
Apr 10, 8 PM $ 0.0111
+0.17%
$ 2.21 million $ 603,800
Apr 10, 7 PM $ 0.011
+0.04%
$ 2.21 million $ 609,350
Apr 10, 6 PM $ 0.011
+0.06%
$ 2.21 million $ 607,150
Apr 10, 5 PM $ 0.011
+0.29%
$ 2.21 million $ 605,510
Apr 10, 4 PM $ 0.011
-0.25%
$ 2.2 million $ 613,861
Apr 10, 3 PM $ 0.011
+0.45%
$ 2.21 million $ 614,804
Apr 10, 2 PM $ 0.011
+0.12%
$ 2.2 million $ 631,620
Apr 10, 1 PM $ 0.011
+0.06%
$ 2.19 million $ 627,751
Apr 10, 12 PM $ 0.011
+0.04%
$ 2.19 million $ 634,734
Apr 10, 11 AM $ 0.011
-0.17%
$ 2.19 million $ 633,467
Apr 10, 10 AM $ 0.011
-0.01%
$ 2.19 million $ 627,574
Apr 10, 9 AM $ 0.011
-0.07%
$ 2.19 million $ 625,970
Apr 10, 8 AM $ 0.011
+0.17%
$ 2.2 million $ 584,291
Apr 10, 7 AM $ 0.011
-0.04%
$ 2.19 million $ 586,118
Apr 10, 6 AM $ 0.011
-0.08%
$ 2.19 million $ 584,807
Apr 10, 5 AM $ 0.011
+0.28%
$ 2.2 million $ 594,133
Apr 10, 4 AM $ 0.0109
-0.01%
$ 2.19 million $ 591,075
Apr 10, 3 AM $ 0.0109
+0.70%
$ 2.19 million $ 590,513
Apr 10, 2 AM $ 0.0109
+0.41%
$ 2.17 million $ 581,446
Apr 10, 1 AM $ 0.0108
-0.11%
$ 2.17 million $ 577,929
Apr 10, 12 AM $ 0.0108
-0.02%
$ 2.17 million $ 577,097
Apr 9, 11 PM $ 0.0108
+0.08%
$ 2.17 million $ 576,180
Apr 9, 10 PM $ 0.0108
+0.61%
$ 2.17 million $ 576,694
Apr 9, 9 PM $ 0.0108
-2.33%
$ 2.15 million $ 573,476
Apr 9, 8 PM $ 0.011
+1.43%
$ 2.2 million $ 567,824
Apr 9, 7 PM $ 0.0109
+0.50%
$ 2.17 million $ 558,494
Apr 9, 6 PM $ 0.0108
-0.52%
$ 2.16 million $ 558,631
Apr 9, 5 PM $ 0.0109
-0.05%
$ 2.17 million $ 558,814
Apr 9, 4 PM $ 0.0109
+0.02%
$ 2.17 million $ 552,393
Apr 9, 3 PM $ 0.0109
-0.37%
$ 2.17 million $ 555,633
Apr 9, 2 PM $ 0.0109
-0.31%
$ 2.18 million $ 547,921
Apr 9, 1 PM $ 0.0109
-0.05%
$ 2.19 million $ 551,984
Apr 9, 12 PM $ 0.011
-0.27%
$ 2.19 million $ 551,562
Apr 9, 11 AM $ 0.011
+0.02%
$ 2.2 million $ 559,623
Apr 9, 10 AM $ 0.011
-0.07%
$ 2.2 million $ 563,884
Apr 9, 9 AM $ 0.011
+0.11%
$ 2.2 million $ 561,835
Apr 9, 8 AM $ 0.011
-0.20%
$ 2.2 million $ 564,302
Apr 9, 7 AM $ 0.011
-0.27%
$ 2.2 million $ 565,810
Apr 9, 6 AM $ 0.011
+0.17%
$ 2.21 million $ 565,349
Apr 9, 5 AM $ 0.011
-0.07%
$ 2.2 million $ 560,230
Apr 9, 4 AM $ 0.011
+0.05%
$ 2.2 million $ 567,234
Apr 9, 3 AM $ 0.011
-0.10%
$ 2.2 million $ 565,507
Apr 9, 2 AM $ 0.011
-0.02%
$ 2.2 million $ 559,052
Apr 9, 1 AM $ 0.011
-0.15%
$ 2.2 million $ 555,950
Apr 9, 12 AM $ 0.011
-0.12%
$ 2.21 million $ 551,620
Apr 8, 11 PM $ 0.0111
-0.32%
$ 2.21 million $ 555,706
Apr 8, 10 PM $ 0.0111
+0.02%
$ 2.22 million $ 558,825
Apr 8, 9 PM $ 0.0111
+0.03%
$ 2.22 million $ 565,234
Apr 8, 8 PM $ 0.0111
+0.03%
$ 2.22 million $ 563,451