Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.011
-0.04%
$2.21 million $232,630
Aug 12, 5 PM $0.011
-0.02%
$2.21 million $234,443
Aug 12, 4 PM $0.011
-0.15%
$2.21 million $233,582
Aug 12, 3 PM $0.0111
+0.13%
$2.21 million $233,875
Aug 12, 2 PM $0.011
-0.31%
$2.21 million $232,989
Aug 12, 1 PM $0.0111
-0.32%
$2.22 million $234,268
Aug 12, 12 PM $0.0111
+0.36%
$2.22 million $236,434
Aug 12, 11 AM $0.0111
-0.46%
$2.21 million $237,357
Aug 12, 10 AM $0.0111
+0.23%
$2.22 million $238,274
Aug 12, 9 AM $0.0111
-0.23%
$2.22 million $238,504
Aug 12, 8 AM $0.0111
+0.09%
$2.22 million $239,647
Aug 12, 7 AM $0.0111
+0.14%
$2.22 million $240,719
Aug 12, 6 AM $0.0111
+0.11%
$2.22 million $239,202
Aug 12, 5 AM $0.0111
+1.31%
$2.22 million $238,410
Aug 12, 4 AM $0.0109
-0.03%
$2.19 million $234,042
Aug 12, 3 AM $0.0109
+0.03%
$2.19 million $233,709
Aug 12, 2 AM $0.0109
+0.04%
$2.19 million $232,931
Aug 12, 1 AM $0.0109
-0.01%
$2.19 million $233,052
Aug 12, 12 AM $0.0109
+0.00%
$2.19 million $245,758
Aug 11, 11 PM $0.0109
-0.24%
$2.19 million $246,115
Aug 11, 10 PM $0.011
+0.02%
$2.19 million $245,767
Aug 11, 9 PM $0.011
-0.10%
$2.19 million $245,835
Aug 11, 8 PM $0.011
+0.14%
$2.19 million $246,009
Aug 11, 7 PM $0.011
-0.03%
$2.19 million $246,008
Aug 11, 6 PM $0.011
-0.67%
$2.19 million $246,477
Aug 11, 5 PM $0.011
-0.08%
$2.21 million $245,335
Aug 11, 4 PM $0.011
+0.03%
$2.21 million $246,470
Aug 11, 3 PM $0.011
-0.02%
$2.21 million $246,949
Aug 11, 2 PM $0.011
-0.04%
$2.21 million $248,651
Aug 11, 1 PM $0.011
-0.05%
$2.21 million $247,108
Aug 11, 12 PM $0.0111
+0.16%
$2.21 million $246,260
Aug 11, 11 AM $0.011
-0.10%
$2.21 million $245,042
Aug 11, 10 AM $0.011
+0.04%
$2.21 million $244,499
Aug 11, 9 AM $0.011
+0.03%
$2.21 million $244,489
Aug 11, 8 AM $0.011
-0.07%
$2.21 million $243,018
Aug 11, 7 AM $0.011
-0.38%
$2.21 million $243,097
Aug 11, 6 AM $0.0111
-0.19%
$2.22 million $244,143
Aug 11, 5 AM $0.0111
+0.04%
$2.22 million $244,939
Aug 11, 4 AM $0.0111
+0.01%
$2.22 million $246,992
Aug 11, 3 AM $0.0111
+0.02%
$2.22 million $247,571
Aug 11, 2 AM $0.0111
-0.49%
$2.22 million $247,651
Aug 11, 1 AM $0.0112
+1.51%
$2.23 million $249,493
Aug 11, 12 AM $0.011
+0.04%
$2.2 million $232,437
Aug 10, 11 PM $0.011
+0.01%
$2.2 million $231,972
Aug 10, 10 PM $0.011
-0.38%
$2.2 million $231,131
Aug 10, 9 PM $0.011
+0.07%
$2.21 million $231,612
Aug 10, 8 PM $0.011
-0.02%
$2.2 million $231,365
Aug 10, 7 PM $0.011
+0.06%
$2.2 million $232,039
Aug 10, 6 PM $0.011
-0.04%
$2.2 million $230,678
Aug 10, 5 PM $0.011
+0.21%
$2.2 million $231,572