Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,586
2:18 AM $ 0.0141
-0.06%
$ 2.82 million $ 242,576
2:17 AM $ 0.0141
-0.06%
$ 2.82 million $ 242,762
2:16 AM $ 0.0141
-0.03%
$ 2.82 million $ 242,719
2:15 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,361
2:14 AM $ 0.0141
+0.00%
$ 2.82 million $ 242,335
2:13 AM $ 0.0141
+0.00%
$ 2.82 million $ 242,300
2:12 AM $ 0.0141
+0.09%
$ 2.82 million $ 242,267
2:11 AM $ 0.0141
+0.01%
$ 2.82 million $ 242,164
2:10 AM $ 0.0141
+0.02%
$ 2.82 million $ 242,188
2:09 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,207
2:08 AM $ 0.0141
+0.09%
$ 2.82 million $ 242,006
2:07 AM $ 0.0141
-0.01%
$ 2.82 million $ 241,824
2:06 AM $ 0.0141
+0.02%
$ 2.82 million $ 241,615
2:05 AM $ 0.0141
+0.01%
$ 2.82 million $ 241,560
2:04 AM $ 0.0141
-0.02%
$ 2.81 million $ 241,564
2:03 AM $ 0.0141
+0.01%
$ 2.81 million $ 241,564
2:02 AM $ 0.0141
+0.04%
$ 2.81 million $ 241,555
2:01 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,613
2:00 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,625
1:59 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,636
1:58 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,638
1:57 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,598
1:56 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,633
1:55 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,657
1:54 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,645
1:53 AM $ 0.0141
-0.04%
$ 2.81 million $ 241,702
1:52 AM $ 0.0141
-0.05%
$ 2.81 million $ 241,596
1:51 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,806
1:50 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,808
1:49 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,869
1:48 AM $ 0.0141
-0.11%
$ 2.82 million $ 241,835
1:47 AM $ 0.0141
-0.02%
$ 2.82 million $ 241,929
1:46 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,887
1:45 AM $ 0.0141
-0.01%
$ 2.82 million $ 241,887
1:44 AM $ 0.0141
+0.02%
$ 2.82 million $ 241,836
1:43 AM $ 0.0141
+0.03%
$ 2.82 million $ 241,819
1:42 AM $ 0.0141
+0.02%
$ 2.82 million $ 241,918
1:41 AM $ 0.0141
-0.01%
$ 2.82 million $ 241,950
1:40 AM $ 0.0141
-0.02%
$ 2.82 million $ 241,964
1:39 AM $ 0.0141
-0.01%
$ 2.82 million $ 241,945
1:38 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,994
1:37 AM $ 0.0141
+0.05%
$ 2.82 million $ 241,998
1:36 AM $ 0.0141
+0.00%
$ 2.82 million $ 242,013
1:35 AM $ 0.0141
+0.00%
$ 2.82 million $ 242,054
1:34 AM $ 0.0141
+0.01%
$ 2.82 million $ 242,084
1:33 AM $ 0.0141
+0.03%
$ 2.82 million $ 242,104
1:32 AM $ 0.0141
-0.01%
$ 2.82 million $ 242,014
1:31 AM $ 0.0141
+0.02%
$ 2.82 million $ 242,014
1:30 AM $ 0.0141
-0.02%
$ 2.82 million $ 242,071