Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00962
+0.00%
$ 1.92 million $ 534,472
7:55 AM $ 0.00962
+0.00%
$ 1.92 million $ 534,504
7:54 AM $ 0.00961
-0.01%
$ 1.92 million $ 531,899
7:53 AM $ 0.00961
+0.02%
$ 1.92 million $ 532,118
7:52 AM $ 0.00961
+0.01%
$ 1.92 million $ 532,039
7:51 AM $ 0.00961
-0.04%
$ 1.92 million $ 532,041
7:50 AM $ 0.00961
+0.16%
$ 1.92 million $ 530,505
7:49 AM $ 0.00959
-0.01%
$ 1.92 million $ 530,651
7:48 AM $ 0.00959
+0.02%
$ 1.92 million $ 530,670
7:47 AM $ 0.00959
+0.01%
$ 1.92 million $ 530,670
7:46 AM $ 0.00959
+0.10%
$ 1.92 million $ 530,637
7:45 AM $ 0.00958
-0.01%
$ 1.92 million $ 530,616
7:44 AM $ 0.00958
+0.00%
$ 1.92 million $ 530,542
7:43 AM $ 0.00958
-0.01%
$ 1.92 million $ 530,550
7:42 AM $ 0.00958
+0.01%
$ 1.92 million $ 530,617
7:41 AM $ 0.00958
-0.04%
$ 1.92 million $ 530,641
7:40 AM $ 0.00959
-0.14%
$ 1.92 million $ 530,683
7:39 AM $ 0.0096
+0.05%
$ 1.92 million $ 531,320
7:38 AM $ 0.0096
-0.01%
$ 1.92 million $ 531,411
7:37 AM $ 0.0096
-0.01%
$ 1.92 million $ 531,475
7:36 AM $ 0.0096
-0.03%
$ 1.92 million $ 531,480
7:35 AM $ 0.0096
+0.10%
$ 1.92 million $ 531,480
7:34 AM $ 0.00959
+0.08%
$ 1.92 million $ 531,442
7:33 AM $ 0.00958
-0.01%
$ 1.92 million $ 531,570
7:32 AM $ 0.00958
+0.01%
$ 1.92 million $ 531,574
7:31 AM $ 0.00958
+0.04%
$ 1.92 million $ 531,589
7:30 AM $ 0.00958
-0.10%
$ 1.92 million $ 531,605
7:29 AM $ 0.00959
+0.02%
$ 1.92 million $ 531,834
7:28 AM $ 0.00959
+0.00%
$ 1.92 million $ 531,778
7:27 AM $ 0.00959
+0.00%
$ 1.92 million $ 531,784
7:26 AM $ 0.00959
-0.01%
$ 1.92 million $ 531,769
7:25 AM $ 0.00959
-0.05%
$ 1.92 million $ 531,766
7:24 AM $ 0.00959
-0.01%
$ 1.92 million $ 531,605
7:23 AM $ 0.00959
-0.01%
$ 1.92 million $ 531,833
7:22 AM $ 0.00959
+0.00%
$ 1.92 million $ 531,824
7:21 AM $ 0.00959
-0.01%
$ 1.92 million $ 531,856
7:20 AM $ 0.0096
+0.09%
$ 1.92 million $ 531,890
7:19 AM $ 0.00959
+0.03%
$ 1.92 million $ 531,659
7:18 AM $ 0.00959
+0.00%
$ 1.92 million $ 531,676
7:17 AM $ 0.00959
+0.02%
$ 1.92 million $ 531,676
7:16 AM $ 0.00959
+0.00%
$ 1.92 million $ 531,631
7:15 AM $ 0.00959
-0.06%
$ 1.92 million $ 531,622
7:14 AM $ 0.00959
+0.07%
$ 1.92 million $ 530,934
7:13 AM $ 0.00959
+0.01%
$ 1.92 million $ 530,836
7:12 AM $ 0.00959
+0.00%
$ 1.92 million $ 530,830
7:11 AM $ 0.00959
+0.06%
$ 1.92 million $ 530,838
7:10 AM $ 0.00958
+0.01%
$ 1.92 million $ 530,879
7:09 AM $ 0.00959
+0.01%
$ 1.92 million $ 531,470
7:08 AM $ 0.00958
+0.00%
$ 1.92 million $ 531,405
7:07 AM $ 0.00958
+0.00%
$ 1.92 million $ 531,345