Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 AM $0.0668
+0.00%
$13.35 million $490,494
3:27 AM $0.0668
+0.00%
$13.35 million $490,500
3:26 AM $0.0668
+0.00%
$13.35 million $490,502
3:25 AM $0.0668
+0.00%
$13.35 million $490,673
3:24 AM $0.0668
+0.01%
$13.35 million $490,669
3:23 AM $0.0668
+0.00%
$13.35 million $489,090
3:22 AM $0.0668
+0.00%
$13.35 million $489,031
3:21 AM $0.0668
+0.00%
$13.35 million $489,027
3:20 AM $0.0668
-0.24%
$13.35 million $488,703
3:19 AM $0.067
+0.00%
$13.4 million $488,182
3:18 AM $0.067
+0.00%
$13.4 million $488,113
3:17 AM $0.067
+0.00%
$13.4 million $488,106
3:16 AM $0.067
+0.00%
$13.4 million $488,052
3:15 AM $0.067
+0.03%
$13.4 million $488,522
3:14 AM $0.067
-0.08%
$13.4 million $488,306
3:13 AM $0.067
+0.00%
$13.4 million $488,609
3:12 AM $0.067
+0.00%
$13.4 million $488,634
3:11 AM $0.067
+0.00%
$13.4 million $488,632
3:10 AM $0.067
+0.00%
$13.4 million $488,644
3:09 AM $0.067
+0.00%
$13.41 million $488,647
3:08 AM $0.067
+0.00%
$13.41 million $488,682
3:07 AM $0.067
+0.00%
$13.41 million $488,645
3:06 AM $0.067
+0.01%
$13.41 million $488,667
3:05 AM $0.067
+0.00%
$13.41 million $488,674
3:04 AM $0.067
-0.01%
$13.41 million $488,682
3:03 AM $0.067
+0.00%
$13.41 million $488,707
3:02 AM $0.067
+0.05%
$13.41 million $488,681
3:01 AM $0.067
+0.00%
$13.41 million $488,340
3:00 AM $0.067
+0.00%
$13.41 million $488,339
2:59 AM $0.067
+0.00%
$13.4 million $488,347
2:58 AM $0.067
+0.02%
$13.4 million $488,301
2:57 AM $0.067
+0.00%
$13.4 million $487,502
2:56 AM $0.067
+0.00%
$13.4 million $487,584
2:55 AM $0.067
+0.00%
$13.4 million $487,574
2:54 AM $0.067
-0.04%
$13.4 million $487,445
2:53 AM $0.067
+0.00%
$13.4 million $487,441
2:52 AM $0.067
+0.00%
$13.4 million $487,373
2:51 AM $0.067
+0.00%
$13.4 million $487,332
2:50 AM $0.067
-0.01%
$13.4 million $487,309
2:49 AM $0.067
-0.02%
$13.41 million $487,380
2:48 AM $0.067
+0.00%
$13.41 million $487,481
2:47 AM $0.067
-0.07%
$13.41 million $487,716
2:46 AM $0.0671
+0.02%
$13.41 million $488,217
2:45 AM $0.0671
+0.00%
$13.41 million $488,840
2:44 AM $0.0671
-0.02%
$13.41 million $488,853
2:43 AM $0.0671
-0.09%
$13.41 million $488,861
2:42 AM $0.0672
-0.19%
$13.41 million $495,956
2:41 AM $0.0673
+0.00%
$13.41 million $495,860
2:40 AM $0.0673
-0.01%
$13.41 million $495,855
2:39 AM $0.0673
-0.01%
$13.46 million $497,381