Coinranking
Rhea Historical Data
RHEA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0227 | -6.30% | ||
| Oct 26, 2025 | $0.0242 | +4.85% | ||
| Oct 25, 2025 | $0.0231 | +0.14% | ||
| Oct 24, 2025 | $0.0231 | -2.64% | ||
| Oct 23, 2025 | $0.024 | +1.40% | ||
| Oct 22, 2025 | $0.0237 | +1.50% | ||
| Oct 21, 2025 | $0.0235 | -5.83% | ||
| Oct 20, 2025 | $0.025 | +3.61% | ||
| Oct 19, 2025 | $0.0244 | +10.62% | ||
| Oct 18, 2025 | $0.0221 | +1.97% | ||
| Oct 17, 2025 | $0.0221 | -16.46% | ||
| Oct 16, 2025 | $0.0256 | +5.08% | ||
| Oct 15, 2025 | $0.0243 | -9.47% | ||
| Oct 14, 2025 | $0.0268 | -4.10% | ||
| Oct 13, 2025 | $0.028 | +10.34% | ||
| Oct 12, 2025 | $0.0254 | +15.06% | ||
| Oct 11, 2025 | $0.022 | -10.42% | ||
| Oct 10, 2025 | $0.0246 | -11.09% | ||
| Oct 9, 2025 | $0.0277 | -5.76% | ||
| Oct 8, 2025 | $0.0294 | -2.95% | ||
| Oct 7, 2025 | $0.0303 | +1.04% | ||
| Oct 6, 2025 | $0.03 | +2.41% | ||
| Oct 5, 2025 | $0.0293 | +4.09% | ||
| Oct 4, 2025 | $0.0281 | -1.07% | ||
| Oct 3, 2025 | $0.0286 | +0.19% | ||
| Oct 2, 2025 | $0.0285 | +0.54% | ||
| Oct 1, 2025 | $0.0282 | -8.74% | ||
| Sep 30, 2025 | $0.0304 | -0.33% | ||
| Sep 29, 2025 | $0.0305 | +1.73% | ||
| Sep 28, 2025 | $0.0301 | -1.29% | ||
| Sep 27, 2025 | $0.0305 | -4.79% | ||
| Sep 26, 2025 | $0.0319 | +0.20% | ||
| Sep 25, 2025 | $0.0318 | -10.91% | ||
| Sep 24, 2025 | $0.0357 | +0.61% | ||
| Sep 23, 2025 | $0.0346 | +0.22% | ||
| Sep 22, 2025 | $0.0347 | -17.92% | ||
| Sep 21, 2025 | $0.0428 | -1.90% | ||
| Sep 20, 2025 | $0.0438 | -3.35% | ||
| Sep 19, 2025 | $0.0499 | +40.48% | ||
| Sep 18, 2025 | $0.0352 | +3.13% | ||
| Sep 17, 2025 | $0.0341 | +5.94% | ||
| Sep 16, 2025 | $0.0325 | -2.12% | ||
| Sep 15, 2025 | $0.0328 | -3.44% | ||
| Sep 14, 2025 | $0.0343 | -6.75% | ||
| Sep 13, 2025 | $0.0368 | +3.46% | ||
| Sep 12, 2025 | $0.0356 | -5.76% | ||
| Sep 11, 2025 | $0.0378 | -1.81% | ||
| Sep 10, 2025 | $0.0385 | +8.25% | ||
| Sep 9, 2025 | $0.0355 | -2.51% | ||
| Sep 8, 2025 | $0.0364 | +3.86% | ||