Rhea Historical Data

RHEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0111
+0.03%
$ 2.22 million $ 565,234
Apr 8, 8 PM $ 0.0111
+0.03%
$ 2.22 million $ 563,451
Apr 8, 7 PM $ 0.0111
-0.21%
$ 2.22 million $ 569,005
Apr 8, 6 PM $ 0.0111
+0.12%
$ 2.22 million $ 574,115
Apr 8, 5 PM $ 0.0111
-0.12%
$ 2.22 million $ 579,153
Apr 8, 4 PM $ 0.0111
+0.01%
$ 2.22 million $ 582,443
Apr 8, 3 PM $ 0.0111
-0.27%
$ 2.22 million $ 585,462
Apr 8, 2 PM $ 0.0111
-0.51%
$ 2.23 million $ 580,696
Apr 8, 1 PM $ 0.0112
+0.39%
$ 2.24 million $ 584,468
Apr 8, 12 PM $ 0.0111
+0.89%
$ 2.23 million $ 582,335
Apr 8, 11 AM $ 0.011
+0.15%
$ 2.21 million $ 582,318
Apr 8, 10 AM $ 0.011
+0.02%
$ 2.21 million $ 582,196
Apr 8, 9 AM $ 0.011
+0.10%
$ 2.21 million $ 586,047
Apr 8, 8 AM $ 0.011
-0.08%
$ 2.2 million $ 583,455
Apr 8, 7 AM $ 0.011
-0.19%
$ 2.2 million $ 578,150
Apr 8, 6 AM $ 0.011
+0.03%
$ 2.21 million $ 579,691
Apr 8, 5 AM $ 0.011
+0.78%
$ 2.21 million $ 585,158
Apr 8, 4 AM $ 0.011
+0.26%
$ 2.19 million $ 582,442
Apr 8, 3 AM $ 0.0109
-0.13%
$ 2.19 million $ 583,912
Apr 8, 2 AM $ 0.0109
+0.05%
$ 2.19 million $ 592,421
Apr 8, 1 AM $ 0.0109
+0.23%
$ 2.19 million $ 600,532
Apr 8, 12 AM $ 0.0109
+0.06%
$ 2.18 million $ 596,624
Apr 7, 11 PM $ 0.0109
+0.61%
$ 2.18 million $ 594,947
Apr 7, 10 PM $ 0.0108
+0.65%
$ 2.17 million $ 593,303
Apr 7, 9 PM $ 0.0108
+0.89%
$ 2.15 million $ 586,037
Apr 7, 8 PM $ 0.0107
+0.47%
$ 2.13 million $ 577,957
Apr 7, 7 PM $ 0.0106
+0.14%
$ 2.12 million $ 573,783
Apr 7, 6 PM $ 0.0106
-0.04%
$ 2.12 million $ 568,369
Apr 7, 5 PM $ 0.0106
+0.28%
$ 2.12 million $ 564,653
Apr 7, 4 PM $ 0.0106
-0.17%
$ 2.12 million $ 572,021
Apr 7, 3 PM $ 0.0106
-0.20%
$ 2.12 million $ 572,420
Apr 7, 2 PM $ 0.0106
+1.32%
$ 2.12 million $ 582,139
Apr 7, 1 PM $ 0.0105
-0.05%
$ 2.1 million $ 570,778
Apr 7, 12 PM $ 0.0105
-1.42%
$ 2.1 million $ 570,283
Apr 7, 11 AM $ 0.0106
+0.03%
$ 2.13 million $ 564,248
Apr 7, 10 AM $ 0.0106
-0.03%
$ 2.13 million $ 560,446
Apr 7, 9 AM $ 0.0106
-0.03%
$ 2.13 million $ 560,236
Apr 7, 8 AM $ 0.0106
-0.40%
$ 2.13 million $ 563,869
Apr 7, 7 AM $ 0.0107
+0.20%
$ 2.14 million $ 572,107
Apr 7, 6 AM $ 0.0107
-0.22%
$ 2.13 million $ 564,768
Apr 7, 5 AM $ 0.0107
-0.27%
$ 2.14 million $ 563,388
Apr 7, 4 AM $ 0.0107
-0.08%
$ 2.14 million $ 564,042
Apr 7, 3 AM $ 0.0107
-0.20%
$ 2.14 million $ 566,455
Apr 7, 2 AM $ 0.0107
-0.16%
$ 2.15 million $ 567,259
Apr 7, 1 AM $ 0.0108
+0.18%
$ 2.15 million $ 566,952
Apr 7, 12 AM $ 0.0107
-0.18%
$ 2.15 million $ 572,106
Apr 6, 11 PM $ 0.0108
+0.19%
$ 2.15 million $ 573,901
Apr 6, 10 PM $ 0.0107
-0.47%
$ 2.15 million $ 573,908
Apr 6, 9 PM $ 0.0108
-0.15%
$ 2.16 million $ 577,853
Apr 6, 8 PM $ 0.0108
-0.01%
$ 2.16 million $ 583,191