Rhea Historical Data

RHEA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.011
+0.21%
$2.2 million $231,572
Aug 10, 4 PM $0.011
-0.27%
$2.2 million $231,932
Aug 10, 3 PM $0.011
-0.21%
$2.21 million $231,565
Aug 10, 2 PM $0.0111
-0.09%
$2.21 million $231,318
Aug 10, 1 PM $0.0111
-0.19%
$2.21 million $231,962
Aug 10, 12 PM $0.0111
+0.10%
$2.22 million $232,255
Aug 10, 11 AM $0.0111
-0.04%
$2.21 million $232,098
Aug 10, 10 AM $0.0111
+0.58%
$2.21 million $232,203
Aug 10, 9 AM $0.011
-0.41%
$2.21 million $232,037
Aug 10, 8 AM $0.0111
-0.01%
$2.21 million $234,360
Aug 10, 7 AM $0.0111
-0.01%
$2.21 million $234,179
Aug 10, 6 AM $0.0111
+0.28%
$2.21 million $235,595
Aug 10, 5 AM $0.011
-0.10%
$2.21 million $234,776
Aug 10, 4 AM $0.0111
+0.08%
$2.21 million $233,621
Aug 10, 3 AM $0.011
-0.04%
$2.21 million $234,163
Aug 10, 2 AM $0.011
+0.06%
$2.21 million $233,830
Aug 10, 1 AM $0.011
+0.25%
$2.21 million $233,674
Aug 10, 12 AM $0.011
+0.11%
$2.2 million $233,142
Aug 9, 11 PM $0.011
-0.53%
$2.2 million $233,541
Aug 9, 10 PM $0.0111
-0.89%
$2.21 million $234,563
Aug 9, 9 PM $0.0112
-0.01%
$2.23 million $235,287
Aug 9, 8 PM $0.0112
+0.02%
$2.23 million $235,783
Aug 9, 7 PM $0.0112
-0.06%
$2.23 million $235,648
Aug 9, 6 PM $0.0112
-0.03%
$2.23 million $237,826
Aug 9, 5 PM $0.0112
+0.18%
$2.23 million $237,695
Aug 9, 4 PM $0.0112
-0.10%
$2.23 million $236,253
Aug 9, 3 PM $0.0112
+0.47%
$2.23 million $236,134
Aug 9, 2 PM $0.0111
+0.01%
$2.22 million $234,683
Aug 9, 1 PM $0.0111
+0.07%
$2.22 million $236,631
Aug 9, 12 PM $0.0111
-0.34%
$2.22 million $236,185
Aug 9, 11 AM $0.0111
+0.22%
$2.23 million $236,621
Aug 9, 10 AM $0.0111
-0.23%
$2.22 million $238,292
Aug 9, 9 AM $0.0111
-0.04%
$2.23 million $238,700
Aug 9, 8 AM $0.0111
+0.24%
$2.23 million $238,208
Aug 9, 7 AM $0.0111
-0.48%
$2.22 million $239,197
Aug 9, 6 AM $0.0112
+0.11%
$2.23 million $238,728
Aug 9, 5 AM $0.0112
-0.16%
$2.23 million $238,797
Aug 9, 4 AM $0.0112
+0.27%
$2.24 million $238,030
Aug 9, 3 AM $0.0111
+0.01%
$2.23 million $236,666
Aug 9, 2 AM $0.0111
-0.06%
$2.23 million $236,679
Aug 9, 1 AM $0.0112
-0.10%
$2.23 million $235,469
Aug 9, 12 AM $0.0112
+0.18%
$2.23 million $236,225
Aug 8, 11 PM $0.0111
-0.32%
$2.23 million $235,090
Aug 8, 10 PM $0.0112
+0.12%
$2.24 million $235,985
Aug 8, 9 PM $0.0112
-0.01%
$2.23 million $236,044
Aug 8, 8 PM $0.0112
+0.06%
$2.23 million $236,145
Aug 8, 7 PM $0.0112
-0.17%
$2.23 million $236,242
Aug 8, 6 PM $0.0112
+0.00%
$2.24 million $236,289
Aug 8, 5 PM $0.0112
-0.07%
$2.24 million $235,553
Aug 8, 4 PM $0.0112
+0.13%
$2.24 million $236,647