Rhea Historical Data

RHEA Page 7
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00967
+0.01%
$ 1.93 million $ 537,072
10:40 AM $ 0.00967
-0.06%
$ 1.93 million $ 536,369
10:39 AM $ 0.00968
+0.00%
$ 1.94 million $ 536,399
10:38 AM $ 0.00968
-0.01%
$ 1.94 million $ 536,448
10:37 AM $ 0.00968
+0.02%
$ 1.94 million $ 536,455
10:36 AM $ 0.00968
-0.03%
$ 1.94 million $ 536,430
10:35 AM $ 0.00968
-0.01%
$ 1.94 million $ 536,580
10:34 AM $ 0.00968
-0.01%
$ 1.94 million $ 536,491
10:33 AM $ 0.00968
-0.01%
$ 1.94 million $ 536,531
10:32 AM $ 0.00968
+0.00%
$ 1.94 million $ 536,504
10:31 AM $ 0.00968
+0.05%
$ 1.94 million $ 536,404
10:30 AM $ 0.00968
+0.09%
$ 1.94 million $ 536,404
10:29 AM $ 0.00967
+0.02%
$ 1.93 million $ 536,296
10:28 AM $ 0.00967
+0.01%
$ 1.93 million $ 536,201
10:27 AM $ 0.00967
+0.00%
$ 1.93 million $ 536,205
10:26 AM $ 0.00967
-0.02%
$ 1.93 million $ 536,205
10:25 AM $ 0.00967
-0.29%
$ 1.93 million $ 537,184
10:24 AM $ 0.0097
-0.01%
$ 1.94 million $ 537,336
10:23 AM $ 0.0097
+0.00%
$ 1.94 million $ 537,384
10:22 AM $ 0.0097
+0.00%
$ 1.94 million $ 537,366
10:21 AM $ 0.0097
+0.00%
$ 1.94 million $ 537,378
10:20 AM $ 0.0097
+0.24%
$ 1.94 million $ 536,067
10:19 AM $ 0.00968
+0.00%
$ 1.94 million $ 536,087
10:18 AM $ 0.00968
-0.01%
$ 1.94 million $ 535,805
10:17 AM $ 0.00968
+0.01%
$ 1.94 million $ 535,802
10:16 AM $ 0.00968
+0.02%
$ 1.94 million $ 535,738
10:15 AM $ 0.00967
-0.19%
$ 1.94 million $ 535,738
10:14 AM $ 0.00969
+0.01%
$ 1.94 million $ 535,150
10:13 AM $ 0.00969
+0.01%
$ 1.94 million $ 535,039
10:12 AM $ 0.00969
-0.03%
$ 1.94 million $ 534,993
10:11 AM $ 0.00969
-0.03%
$ 1.94 million $ 534,964
10:10 AM $ 0.0097
+0.11%
$ 1.94 million $ 534,958
10:09 AM $ 0.00968
-0.02%
$ 1.94 million $ 534,327
10:08 AM $ 0.00969
+0.00%
$ 1.94 million $ 534,399
10:07 AM $ 0.00969
-0.01%
$ 1.94 million $ 534,354
10:06 AM $ 0.00969
+0.01%
$ 1.94 million $ 534,322
10:05 AM $ 0.00969
-0.13%
$ 1.94 million $ 533,971
10:04 AM $ 0.0097
+0.01%
$ 1.94 million $ 534,339
10:03 AM $ 0.0097
+0.00%
$ 1.94 million $ 534,397
10:02 AM $ 0.0097
+0.00%
$ 1.94 million $ 534,384
10:01 AM $ 0.0097
+0.02%
$ 1.94 million $ 534,394
10:00 AM $ 0.0097
+0.21%
$ 1.94 million $ 534,107
9:59 AM $ 0.00968
-0.01%
$ 1.94 million $ 534,092
9:58 AM $ 0.00968
+0.00%
$ 1.94 million $ 534,117
9:57 AM $ 0.00968
-0.01%
$ 1.94 million $ 534,117
9:56 AM $ 0.00968
-0.01%
$ 1.94 million $ 534,159
9:55 AM $ 0.00968
+0.03%
$ 1.94 million $ 534,180
9:54 AM $ 0.00967
+0.01%
$ 1.93 million $ 533,385
9:53 AM $ 0.00967
+0.00%
$ 1.93 million $ 533,322
9:52 AM $ 0.00967
-0.01%
$ 1.93 million $ 533,302