Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.0398
+82.69%
$7.96 million $3.5 million
Nov 7, 2025 $0.0218
+57.22%
$4.36 million $1.22 million
Nov 6, 2025 $0.0139
-4.93%
$2.77 million $839,287
Nov 5, 2025 $0.0146
-4.10%
$2.91 million $1.39 million
Nov 4, 2025 $0.0152
-10.20%
$3.04 million $1.07 million
Nov 3, 2025 $0.0169
-14.81%
$3.38 million $906,288
Nov 2, 2025 $0.0198
-0.86%
$3.96 million $841,834
Nov 1, 2025 $0.02
-1.51%
$4 million $966,857
Oct 31, 2025 $0.0204
-4.14%
$4.07 million $920,464
Oct 30, 2025 $0.0211
-1.72%
$4.25 million $1.16 million
Oct 29, 2025 $0.0215
-2.81%
$4.3 million $1.45 million
Oct 28, 2025 $0.0219
-3.37%
$4.41 million $1.28 million
Oct 27, 2025 $0.0227
-6.30%
$4.54 million $1.51 million
Oct 26, 2025 $0.0242
+4.85%
$4.85 million $853,204
Oct 25, 2025 $0.0231
+0.14%
$4.62 million $947,609
Oct 24, 2025 $0.0231
-2.64%
$4.61 million $990,029
Oct 23, 2025 $0.024
+1.40%
$4.74 million $1.17 million
Oct 22, 2025 $0.0237
+1.50%
$4.73 million $938,057
Oct 21, 2025 $0.0235
-5.83%
$4.66 million $1.05 million
Oct 20, 2025 $0.025
+3.61%
$5 million $889,570
Oct 19, 2025 $0.0244
+10.62%
$4.83 million $982,128
Oct 18, 2025 $0.0221
+1.97%
$4.41 million $1.11 million
Oct 17, 2025 $0.0221
-16.46%
$4.33 million $2.36 million
Oct 16, 2025 $0.0256
+5.08%
$5.27 million $2.34 million
Oct 15, 2025 $0.0243
-9.47%
$4.88 million $1.08 million
Oct 14, 2025 $0.0268
-4.10%
$5.37 million $1.04 million
Oct 13, 2025 $0.028
+10.34%
$5.6 million $1.07 million
Oct 12, 2025 $0.0254
+15.06%
$5.07 million $988,702
Oct 11, 2025 $0.022
-10.42%
$4.41 million $1.11 million
Oct 10, 2025 $0.0246
-11.09%
$4.93 million $2.11 million
Oct 9, 2025 $0.0277
-5.76%
$5.54 million $2.08 million
Oct 8, 2025 $0.0294
-2.95%
$5.88 million $1.67 million
Oct 7, 2025 $0.0303
+1.04%
$6.06 million $1.97 million
Oct 6, 2025 $0.03
+2.41%
$6 million $3.4 million
Oct 5, 2025 $0.0293
+4.09%
$5.86 million $2.75 million
Oct 4, 2025 $0.0281
-1.07%
$5.62 million $1.57 million
Oct 3, 2025 $0.0286
+0.19%
$5.68 million $1.81 million
Oct 2, 2025 $0.0285
+0.54%
$5.7 million $1.47 million
Oct 1, 2025 $0.0282
-8.74%
$5.68 million $1.55 million
Sep 30, 2025 $0.0304
-0.33%
$6.18 million $2 million
Sep 29, 2025 $0.0305
+1.73%
$6.1 million $1.23 million
Sep 28, 2025 $0.0301
-1.29%
$6 million $1.04 million
Sep 27, 2025 $0.0305
-4.79%
$6.1 million $1.07 million
Sep 26, 2025 $0.0319
+0.20%
$6.4 million $1.18 million
Sep 25, 2025 $0.0318
-10.91%
$6.36 million $1.57 million
Sep 24, 2025 $0.0357
+0.61%
$7.14 million $1.99 million
Sep 23, 2025 $0.0346
+0.22%
$7.09 million $1.96 million
Sep 22, 2025 $0.0347
-17.92%
$6.91 million $2.51 million
Sep 21, 2025 $0.0428
-1.90%
$8.46 million $3.43 million
Sep 20, 2025 $0.0438
-3.35%
$8.73 million $5.05 million