Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0398
+82.69%
$7.96 million $3.5 million
Nov 7, 2025 $0.0218
+57.22%
$4.36 million $1.22 million
Nov 6, 2025 $0.0139
-4.93%
$2.77 million $839,287
Nov 5, 2025 $0.0146
-4.10%
$2.91 million $1.39 million
Nov 4, 2025 $0.0152
-10.20%
$3.04 million $1.07 million
Nov 3, 2025 $0.0169
-14.81%
$3.38 million $906,288
Nov 2, 2025 $0.0198
-0.86%
$3.96 million $841,834
Nov 1, 2025 $0.02
-1.51%
$4 million $966,857
Oct 31, 2025 $0.0204
-4.14%
$4.07 million $920,464
Oct 30, 2025 $0.0211
-1.72%
$4.25 million $1.16 million
Oct 29, 2025 $0.0215
-2.81%
$4.3 million $1.45 million
Oct 28, 2025 $0.0219
-3.37%
$4.41 million $1.28 million
Oct 27, 2025 $0.0227
-6.30%
$4.54 million $1.51 million
Oct 26, 2025 $0.0242
+4.85%
$4.85 million $853,204
Oct 25, 2025 $0.0231
+0.14%
$4.62 million $947,609
Oct 24, 2025 $0.0231
-2.64%
$4.61 million $990,029
Oct 23, 2025 $0.024
+1.40%
$4.74 million $1.17 million
Oct 22, 2025 $0.0237
+1.50%
$4.73 million $938,057
Oct 21, 2025 $0.0235
-5.83%
$4.66 million $1.05 million
Oct 20, 2025 $0.025
+3.61%
$5 million $889,570
Oct 19, 2025 $0.0244
+10.62%
$4.83 million $982,128
Oct 18, 2025 $0.0221
+1.97%
$4.41 million $1.11 million
Oct 17, 2025 $0.0221
-16.46%
$4.33 million $2.36 million
Oct 16, 2025 $0.0256
+5.08%
$5.27 million $2.34 million
Oct 15, 2025 $0.0243
-9.47%
$4.88 million $1.08 million
Oct 14, 2025 $0.0268
-4.10%
$5.37 million $1.04 million
Oct 13, 2025 $0.028
+10.34%
$5.6 million $1.07 million
Oct 12, 2025 $0.0254
+15.06%
$5.07 million $988,702
Oct 11, 2025 $0.022
-10.42%
$4.41 million $1.11 million
Oct 10, 2025 $0.0246
-11.09%
$4.93 million $2.11 million
Oct 9, 2025 $0.0277
-5.76%
$5.54 million $2.08 million
Oct 8, 2025 $0.0294
-2.95%
$5.88 million $1.67 million
Oct 7, 2025 $0.0303
+1.04%
$6.06 million $1.97 million
Oct 6, 2025 $0.03
+2.41%
$6 million $3.4 million
Oct 5, 2025 $0.0293
+4.09%
$5.86 million $2.75 million
Oct 4, 2025 $0.0281
-1.07%
$5.62 million $1.57 million
Oct 3, 2025 $0.0286
+0.19%
$5.68 million $1.81 million
Oct 2, 2025 $0.0285
+0.54%
$5.7 million $1.47 million
Oct 1, 2025 $0.0282
-8.74%
$5.68 million $1.55 million
Sep 30, 2025 $0.0304
-0.33%
$6.18 million $2 million
Sep 29, 2025 $0.0305
+1.73%
$6.1 million $1.23 million
Sep 28, 2025 $0.0301
-1.29%
$6 million $1.04 million
Sep 27, 2025 $0.0305
-4.79%
$6.1 million $1.07 million
Sep 26, 2025 $0.0319
+0.20%
$6.4 million $1.18 million
Sep 25, 2025 $0.0318
-10.91%
$6.36 million $1.57 million
Sep 24, 2025 $0.0357
+0.61%
$7.14 million $1.99 million
Sep 23, 2025 $0.0346
+0.22%
$7.09 million $1.96 million
Sep 22, 2025 $0.0347
-17.92%
$6.91 million $2.51 million
Sep 21, 2025 $0.0428
-1.90%
$8.46 million $3.43 million
Sep 20, 2025 $0.0438
-3.35%
$8.73 million $5.05 million