Coinranking
Rhea Historical Data
RHEA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0351 | +2.55% | ||
| Sep 6, 2025 | $0.0342 | +1.30% | ||
| Sep 5, 2025 | $0.0338 | +9.72% | ||
| Sep 4, 2025 | $0.0307 | -11.91% | ||
| Sep 3, 2025 | $0.0363 | -2.92% | ||
| Sep 2, 2025 | $0.0375 | -15.78% | ||
| Sep 1, 2025 | $0.0445 | -17.22% | ||
| Aug 31, 2025 | $0.0555 | +2.29% | ||
| Aug 30, 2025 | $0.0545 | +1.66% | ||
| Aug 29, 2025 | $0.0536 | -7.81% | ||
| Aug 28, 2025 | $0.0581 | -1.63% | ||
| Aug 27, 2025 | $0.0587 | -4.94% | ||
| Aug 26, 2025 | $0.0615 | +5.32% | ||
| Aug 25, 2025 | $0.0586 | -9.92% | ||
| Aug 24, 2025 | $0.0644 | +3.57% | ||
| Aug 23, 2025 | $0.0623 | -5.17% | ||
| Aug 22, 2025 | $0.0656 | +11.35% | ||
| Aug 21, 2025 | $0.0589 | +3.93% | ||
| Aug 20, 2025 | $0.0567 | +2.98% | ||
| Aug 19, 2025 | $0.0554 | -11.49% | ||
| Aug 18, 2025 | $0.0626 | -2.87% | ||
| Aug 17, 2025 | $0.0644 | +11.25% | ||
| Aug 16, 2025 | $0.0579 | +0.37% | ||
| Aug 15, 2025 | $0.0577 | -3.19% | ||
| Aug 14, 2025 | $0.0597 | -6.85% | ||
| Aug 13, 2025 | $0.0641 | -6.97% | ||
| Aug 12, 2025 | $0.0689 | -11.00% | ||
| Aug 11, 2025 | $0.0774 | +2.31% | ||
| Aug 10, 2025 | $0.0757 | -7.78% | ||
| Aug 9, 2025 | $0.0821 | -6.59% | ||
| Aug 8, 2025 | $0.0879 | +14.19% | ||
| Aug 7, 2025 | $0.0769 | +0.66% | ||
| Aug 6, 2025 | $0.0764 | -5.77% | ||
| Aug 5, 2025 | $0.0811 | -12.61% | ||
| Aug 4, 2025 | $0.0928 | -2.20% | ||
| Aug 3, 2025 | $0.0917 | -10.49% | ||
| Aug 2, 2025 | $0.111 | +76.24% | ||
| Aug 1, 2025 | $0.0633 | +36.36% | ||
| Jul 31, 2025 | $0.0464 | +20.94% | ||
| Jul 30, 2025 | $0.0137 | +0.00% | ||