Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0108
-0.01%
$ 2.16 million $ 583,191
Apr 6, 7 PM $ 0.0108
+0.14%
$ 2.16 million $ 584,984
Apr 6, 6 PM $ 0.0108
-0.22%
$ 2.16 million $ 587,471
Apr 6, 5 PM $ 0.0108
-0.12%
$ 2.16 million $ 587,861
Apr 6, 4 PM $ 0.0108
-0.08%
$ 2.17 million $ 578,137
Apr 6, 3 PM $ 0.0108
-2.20%
$ 2.17 million $ 570,772
Apr 6, 2 PM $ 0.0111
+0.07%
$ 2.22 million $ 563,944
Apr 6, 1 PM $ 0.0111
-0.12%
$ 2.22 million $ 571,192
Apr 6, 12 PM $ 0.0111
+0.20%
$ 2.22 million $ 571,014
Apr 6, 11 AM $ 0.0111
-0.18%
$ 2.21 million $ 567,307
Apr 6, 10 AM $ 0.0111
+0.19%
$ 2.22 million $ 570,618
Apr 6, 9 AM $ 0.0111
+0.30%
$ 2.21 million $ 571,217
Apr 6, 8 AM $ 0.011
-0.03%
$ 2.21 million $ 568,024
Apr 6, 7 AM $ 0.011
+0.13%
$ 2.21 million $ 560,491
Apr 6, 6 AM $ 0.011
-0.20%
$ 2.2 million $ 571,629
Apr 6, 5 AM $ 0.011
+0.25%
$ 2.21 million $ 575,328
Apr 6, 4 AM $ 0.011
-0.13%
$ 2.2 million $ 574,869
Apr 6, 3 AM $ 0.011
+0.06%
$ 2.21 million $ 566,978
Apr 6, 2 AM $ 0.011
+0.20%
$ 2.2 million $ 560,044
Apr 6, 1 AM $ 0.011
+0.01%
$ 2.2 million $ 565,695
Apr 6, 12 AM $ 0.011
+1.83%
$ 2.2 million $ 568,825
Apr 5, 11 PM $ 0.0108
+0.57%
$ 2.16 million $ 560,016
Apr 5, 10 PM $ 0.0107
-0.05%
$ 2.15 million $ 558,965
Apr 5, 9 PM $ 0.0107
-0.20%
$ 2.15 million $ 561,268
Apr 5, 8 PM $ 0.0108
+0.01%
$ 2.15 million $ 566,275
Apr 5, 7 PM $ 0.0108
+0.17%
$ 2.15 million $ 562,719
Apr 5, 6 PM $ 0.0107
-0.11%
$ 2.15 million $ 557,446
Apr 5, 5 PM $ 0.0108
+0.04%
$ 2.15 million $ 555,838
Apr 5, 4 PM $ 0.0108
-0.08%
$ 2.15 million $ 561,426
Apr 5, 3 PM $ 0.0108
-0.01%
$ 2.15 million $ 568,965
Apr 5, 2 PM $ 0.0107
-0.02%
$ 2.15 million $ 570,664
Apr 5, 1 PM $ 0.0107
-0.23%
$ 2.15 million $ 569,010
Apr 5, 12 PM $ 0.0108
+0.05%
$ 2.15 million $ 573,040
Apr 5, 11 AM $ 0.0108
+0.02%
$ 2.15 million $ 577,149
Apr 5, 10 AM $ 0.0108
-0.33%
$ 2.15 million $ 576,282
Apr 5, 9 AM $ 0.0108
-0.04%
$ 2.16 million $ 577,013
Apr 5, 8 AM $ 0.0108
-0.19%
$ 2.16 million $ 578,237
Apr 5, 7 AM $ 0.0108
-1.23%
$ 2.16 million $ 585,096
Apr 5, 6 AM $ 0.011
-0.43%
$ 2.19 million $ 578,531
Apr 5, 5 AM $ 0.011
+0.09%
$ 2.2 million $ 571,530
Apr 5, 4 AM $ 0.011
+0.16%
$ 2.2 million $ 569,422
Apr 5, 3 AM $ 0.011
+0.01%
$ 2.2 million $ 575,796
Apr 5, 2 AM $ 0.011
-0.18%
$ 2.2 million $ 582,747
Apr 5, 1 AM $ 0.011
+0.23%
$ 2.2 million $ 578,960
Apr 5, 12 AM $ 0.011
-0.12%
$ 2.19 million $ 583,538
Apr 4, 11 PM $ 0.011
-0.09%
$ 2.2 million $ 584,857
Apr 4, 10 PM $ 0.011
+0.39%
$ 2.2 million $ 584,923
Apr 4, 9 PM $ 0.011
-0.10%
$ 2.19 million $ 579,603
Apr 4, 8 PM $ 0.011
-0.04%
$ 2.19 million $ 575,048
Apr 4, 7 PM $ 0.011
+0.12%
$ 2.19 million $ 581,974