Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0112
-0.13%
$2.23 million $237,458
Aug 8, 2 PM $0.0112
+0.20%
$2.24 million $238,084
Aug 8, 1 PM $0.0112
+0.11%
$2.23 million $235,568
Aug 8, 12 PM $0.0112
-0.23%
$2.23 million $235,892
Aug 8, 11 AM $0.0112
-0.07%
$2.24 million $235,894
Aug 8, 10 AM $0.0112
-0.07%
$2.24 million $234,721
Aug 8, 9 AM $0.0112
+0.12%
$2.24 million $235,257
Aug 8, 8 AM $0.0112
-0.05%
$2.24 million $234,732
Aug 8, 7 AM $0.0112
+0.04%
$2.24 million $233,786
Aug 8, 6 AM $0.0112
+0.03%
$2.24 million $233,235
Aug 8, 5 AM $0.0112
+0.08%
$2.24 million $238,408
Aug 8, 4 AM $0.0112
+0.01%
$2.23 million $240,587
Aug 8, 3 AM $0.0112
+0.55%
$2.23 million $243,433
Aug 8, 2 AM $0.0111
-0.03%
$2.22 million $240,884
Aug 8, 1 AM $0.0111
-0.07%
$2.22 million $238,575
Aug 8, 12 AM $0.0111
-0.36%
$2.22 million $235,768
Aug 7, 11 PM $0.0112
+0.26%
$2.23 million $236,332
Aug 7, 10 PM $0.0111
-0.41%
$2.23 million $235,947
Aug 7, 9 PM $0.0112
+0.52%
$2.24 million $236,430
Aug 7, 8 PM $0.0111
-0.18%
$2.22 million $235,948
Aug 7, 7 PM $0.0111
+0.03%
$2.23 million $235,467
Aug 7, 6 PM $0.0111
-0.17%
$2.23 million $234,641
Aug 7, 5 PM $0.0112
+0.15%
$2.23 million $236,334
Aug 7, 4 PM $0.0111
-0.30%
$2.23 million $235,388
Aug 7, 3 PM $0.0112
-0.02%
$2.23 million $234,985
Aug 7, 2 PM $0.0112
-0.18%
$2.23 million $235,083
Aug 7, 1 PM $0.0112
+0.41%
$2.24 million $235,877
Aug 7, 12 PM $0.0111
+0.01%
$2.23 million $235,504
Aug 7, 11 AM $0.0111
-0.08%
$2.23 million $235,329
Aug 7, 10 AM $0.0112
+0.00%
$2.23 million $235,678
Aug 7, 9 AM $0.0112
+0.03%
$2.23 million $235,916
Aug 7, 8 AM $0.0112
-0.03%
$2.23 million $238,429
Aug 7, 7 AM $0.0112
+0.05%
$2.23 million $238,344
Aug 7, 6 AM $0.0111
-0.76%
$2.23 million $237,857
Aug 7, 5 AM $0.0112
-0.70%
$2.25 million $233,987
Aug 7, 4 AM $0.0113
-0.42%
$2.26 million $233,251
Aug 7, 3 AM $0.0114
-0.16%
$2.27 million $230,994
Aug 7, 2 AM $0.0114
+0.00%
$2.28 million $232,847
Aug 7, 1 AM $0.0114
+0.01%
$2.28 million $235,187
Aug 7, 12 AM $0.0114
-0.29%
$2.28 million $237,655
Aug 6, 11 PM $0.0114
+0.01%
$2.28 million $238,435
Aug 6, 10 PM $0.0114
-0.04%
$2.28 million $239,056
Aug 6, 9 PM $0.0114
+0.01%
$2.28 million $238,974
Aug 6, 8 PM $0.0114
+0.04%
$2.28 million $238,697
Aug 6, 7 PM $0.0114
-0.03%
$2.28 million $238,573
Aug 6, 6 PM $0.0114
-0.01%
$2.28 million $239,957
Aug 6, 5 PM $0.0114
-0.01%
$2.28 million $238,306
Aug 6, 4 PM $0.0114
-0.04%
$2.28 million $238,907
Aug 6, 3 PM $0.0114
-0.03%
$2.28 million $238,354
Aug 6, 2 PM $0.0114
-0.12%
$2.28 million $238,029