Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0141
+0.29%
$ 2.81 million $ 261,533
Jun 6, 7 PM $ 0.014
+0.58%
$ 2.8 million $ 271,569
Jun 6, 6 PM $ 0.0139
-0.32%
$ 2.79 million $ 271,691
Jun 6, 5 PM $ 0.014
+0.45%
$ 2.8 million $ 281,349
Jun 6, 4 PM $ 0.0139
-0.41%
$ 2.78 million $ 286,218
Jun 6, 3 PM $ 0.014
+0.07%
$ 2.79 million $ 307,029
Jun 6, 2 PM $ 0.014
-0.14%
$ 2.79 million $ 319,318
Jun 6, 1 PM $ 0.014
+0.04%
$ 2.8 million $ 320,747
Jun 6, 12 PM $ 0.014
-0.06%
$ 2.8 million $ 320,711
Jun 6, 11 AM $ 0.014
+0.16%
$ 2.8 million $ 323,605
Jun 6, 10 AM $ 0.014
-1.62%
$ 2.79 million $ 324,074
Jun 6, 9 AM $ 0.0142
+0.21%
$ 2.84 million $ 324,216
Jun 6, 8 AM $ 0.0142
-0.76%
$ 2.83 million $ 327,729
Jun 6, 7 AM $ 0.0143
+0.25%
$ 2.85 million $ 332,342
Jun 6, 6 AM $ 0.0142
+2.02%
$ 2.85 million $ 344,430
Jun 6, 5 AM $ 0.014
+0.70%
$ 2.79 million $ 356,096
Jun 6, 4 AM $ 0.0139
-3.50%
$ 2.77 million $ 388,793
Jun 6, 3 AM $ 0.0144
+0.22%
$ 2.87 million $ 392,216
Jun 6, 2 AM $ 0.0143
+0.67%
$ 2.87 million $ 398,594
Jun 6, 1 AM $ 0.0142
-0.05%
$ 2.85 million $ 411,951
Jun 6, 12 AM $ 0.0142
+1.01%
$ 2.85 million $ 414,079
Jun 5, 11 PM $ 0.0141
-0.63%
$ 2.82 million $ 410,484
Jun 5, 10 PM $ 0.0142
-0.16%
$ 2.84 million $ 412,109
Jun 5, 9 PM $ 0.0142
+1.59%
$ 2.84 million $ 412,923
Jun 5, 8 PM $ 0.014
+3.70%
$ 2.8 million $ 420,493
Jun 5, 7 PM $ 0.0135
-0.64%
$ 2.7 million $ 408,516
Jun 5, 6 PM $ 0.0136
-2.72%
$ 2.71 million $ 405,243
Jun 5, 5 PM $ 0.014
-1.19%
$ 2.79 million $ 401,655
Jun 5, 4 PM $ 0.0141
+1.78%
$ 2.82 million $ 412,980
Jun 5, 3 PM $ 0.0139
-3.98%
$ 2.77 million $ 400,027
Jun 5, 2 PM $ 0.0144
-0.37%
$ 2.89 million $ 405,064
Jun 5, 1 PM $ 0.0145
-1.28%
$ 2.9 million $ 406,871
Jun 5, 12 PM $ 0.0147
+1.32%
$ 2.93 million $ 412,202
Jun 5, 11 AM $ 0.0145
-1.01%
$ 2.9 million $ 427,769
Jun 5, 10 AM $ 0.0146
-0.24%
$ 2.93 million $ 452,436
Jun 5, 9 AM $ 0.0147
+0.16%
$ 2.93 million $ 455,523
Jun 5, 8 AM $ 0.0146
+0.75%
$ 2.93 million $ 508,388
Jun 5, 7 AM $ 0.0145
-0.65%
$ 2.91 million $ 536,401
Jun 5, 6 AM $ 0.0146
-3.87%
$ 2.93 million $ 559,220
Jun 5, 5 AM $ 0.0152
+0.86%
$ 3.04 million $ 550,777
Jun 5, 4 AM $ 0.0151
+0.87%
$ 3.02 million $ 525,911
Jun 5, 3 AM $ 0.015
-0.53%
$ 2.99 million $ 528,715
Jun 5, 2 AM $ 0.015
-6.63%
$ 3.01 million $ 558,587
Jun 5, 1 AM $ 0.0161
-1.45%
$ 3.22 million $ 560,850
Jun 5, 12 AM $ 0.0164
+2.16%
$ 3.27 million $ 586,366
Jun 4, 11 PM $ 0.016
+0.30%
$ 3.2 million $ 617,141
Jun 4, 10 PM $ 0.016
-0.63%
$ 3.19 million $ 639,817
Jun 4, 9 PM $ 0.0161
-4.22%
$ 3.21 million $ 655,952
Jun 4, 8 PM $ 0.0168
-0.75%
$ 3.35 million $ 679,154
Jun 4, 7 PM $ 0.0169
+0.42%
$ 3.38 million $ 683,191