Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 PM $0.067
-1.18%
$13.41 million $2.06 million
Oct 9, 6 PM $0.0679
+9.38%
$13.57 million $2 million
Oct 9, 5 PM $0.062
-1.54%
$12.41 million $2.09 million
Oct 9, 4 PM $0.063
+5.02%
$12.6 million $2.68 million
Oct 9, 3 PM $0.06
-1.70%
$12 million $2.82 million
Oct 9, 2 PM $0.061
+0.19%
$12.21 million $3.02 million
Oct 9, 1 PM $0.0609
-1.07%
$12.18 million $3.08 million
Oct 9, 12 PM $0.0616
-5.17%
$12.32 million $3.23 million
Oct 9, 11 AM $0.065
+2.65%
$12.99 million $3.19 million
Oct 9, 10 AM $0.0633
+1.57%
$12.66 million $3.2 million
Oct 9, 9 AM $0.0623
-2.91%
$12.46 million $3.22 million
Oct 9, 8 AM $0.0642
+1.70%
$12.83 million $3.22 million
Oct 9, 7 AM $0.0631
+0.77%
$12.62 million $3.31 million
Oct 9, 6 AM $0.0626
+0.90%
$12.52 million $3.36 million
Oct 9, 5 AM $0.0621
+2.21%
$12.41 million $3.4 million
Oct 9, 4 AM $0.0607
+6.28%
$12.14 million $3.42 million
Oct 9, 3 AM $0.0571
+2.18%
$11.43 million $3.39 million
Oct 9, 2 AM $0.0559
-10.27%
$11.18 million $3.27 million
Oct 9, 1 AM $0.0623
+1.96%
$12.46 million $3.19 million
Oct 9, 12 AM $0.0612
-0.67%
$12.23 million $3.22 million
Oct 8, 11 PM $0.0616
-1.71%
$12.32 million $3.22 million
Oct 8, 10 PM $0.0626
+1.95%
$12.53 million $3.23 million
Oct 8, 9 PM $0.0614
+0.85%
$12.29 million $3.28 million
Oct 8, 8 PM $0.0609
-3.23%
$12.18 million $3.34 million
Oct 8, 7 PM $0.0629
+6.87%
$12.59 million $3.4 million
Oct 8, 6 PM $0.0589
+8.99%
$11.78 million $3.3 million
Oct 8, 5 PM $0.054
-15.31%
$10.81 million $3.1 million
Oct 8, 4 PM $0.0638
-4.54%
$12.76 million $2.58 million
Oct 8, 3 PM $0.0668
-5.28%
$13.37 million $2.38 million
Oct 8, 2 PM $0.0706
-0.86%
$14.11 million $2.31 million
Oct 8, 1 PM $0.0712
-7.18%
$14.24 million $2.41 million
Oct 8, 12 PM $0.0765
-2.38%
$15.31 million $2.3 million
Oct 8, 11 AM $0.0784
-1.84%
$15.68 million $2.32 million
Oct 8, 10 AM $0.0799
-3.61%
$15.98 million $2.34 million
Oct 8, 9 AM $0.0829
-0.62%
$16.57 million $2.32 million
Oct 8, 8 AM $0.0834
+0.23%
$16.68 million $2.29 million
Oct 8, 7 AM $0.0833
-2.60%
$16.65 million $2.17 million
Oct 8, 6 AM $0.0855
+2.28%
$17.1 million $2.07 million
Oct 8, 5 AM $0.0836
+2.59%
$16.72 million $2.05 million
Oct 8, 4 AM $0.0815
+4.06%
$16.29 million $2.01 million
Oct 8, 3 AM $0.0783
-2.34%
$15.66 million $1.97 million
Oct 8, 2 AM $0.0802
-2.07%
$16.03 million $2.01 million
Oct 8, 1 AM $0.0818
+3.03%
$16.37 million $2.1 million
Oct 8, 12 AM $0.0794
+0.59%
$15.89 million $2.07 million
Oct 7, 11 PM $0.079
-2.51%
$15.79 million $2.14 million
Oct 7, 10 PM $0.081
+2.75%
$16.2 million $2.13 million
Oct 7, 9 PM $0.0788
-5.12%
$15.77 million $2.02 million
Oct 7, 8 PM $0.0831
+5.46%
$16.62 million $1.96 million
Oct 7, 7 PM $0.0788
+3.22%
$15.76 million $1.84 million
Oct 7, 6 PM $0.0763
+4.14%
$15.25 million $1.86 million