Rhea Historical Data

RHEA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.015
-3.13%
$ 3 million $ 988,632
Nov 4, 10 AM $ 0.0155
+5.29%
$ 3.1 million $ 971,519
Nov 4, 9 AM $ 0.0147
-0.91%
$ 2.95 million $ 950,904
Nov 4, 8 AM $ 0.0149
+0.79%
$ 2.97 million $ 954,752
Nov 4, 7 AM $ 0.0148
-4.04%
$ 2.95 million $ 945,782
Nov 4, 6 AM $ 0.0154
-0.35%
$ 3.07 million $ 942,948
Nov 4, 5 AM $ 0.0155
-7.32%
$ 3.09 million $ 921,991
Nov 4, 4 AM $ 0.0167
+0.00%
$ 3.34 million $ 946,052
Nov 4, 3 AM $ 0.0167
-0.28%
$ 3.34 million $ 951,620
Nov 4, 2 AM $ 0.0167
-0.07%
$ 3.35 million $ 959,505
Nov 4, 1 AM $ 0.0167
+3.56%
$ 3.35 million $ 963,192
Nov 4, 12 AM $ 0.0162
-4.37%
$ 3.23 million $ 954,851
Nov 3, 11 PM $ 0.0169
-1.49%
$ 3.38 million $ 906,288
Nov 3, 10 PM $ 0.0172
-0.28%
$ 3.43 million $ 902,009
Nov 3, 9 PM $ 0.0172
-0.11%
$ 3.44 million $ 902,588
Nov 3, 8 PM $ 0.0172
-0.99%
$ 3.45 million $ 903,031
Nov 3, 7 PM $ 0.0174
-0.15%
$ 3.48 million $ 901,690
Nov 3, 6 PM $ 0.0174
+0.00%
$ 3.49 million $ 902,956
Nov 3, 5 PM $ 0.0174
+0.01%
$ 3.49 million $ 906,935
Nov 3, 4 PM $ 0.0174
-0.52%
$ 3.49 million $ 906,514
Nov 3, 3 PM $ 0.0175
-4.05%
$ 3.5 million $ 905,374
Nov 3, 2 PM $ 0.0183
-0.13%
$ 3.65 million $ 896,161
Nov 3, 1 PM $ 0.0183
-0.12%
$ 3.66 million $ 895,760
Nov 3, 12 PM $ 0.0183
-0.20%
$ 3.66 million $ 896,823
Nov 3, 11 AM $ 0.0183
-0.55%
$ 3.67 million $ 897,214
Nov 3, 10 AM $ 0.0184
-0.01%
$ 3.69 million $ 895,473
Nov 3, 9 AM $ 0.0184
+0.36%
$ 3.69 million $ 895,966
Nov 3, 8 AM $ 0.0184
-0.39%
$ 3.68 million $ 888,474
Nov 3, 7 AM $ 0.0185
-0.23%
$ 3.69 million $ 886,996
Nov 3, 6 AM $ 0.0185
-2.54%
$ 3.7 million $ 884,433
Nov 3, 5 AM $ 0.019
-2.36%
$ 3.79 million $ 877,476
Nov 3, 4 AM $ 0.0194
-0.42%
$ 3.89 million $ 854,316
Nov 3, 3 AM $ 0.0195
-1.07%
$ 3.9 million $ 850,513
Nov 3, 2 AM $ 0.0197
-0.71%
$ 3.95 million $ 843,569
Nov 3, 1 AM $ 0.0199
+0.12%
$ 3.97 million $ 838,781
Nov 3, 12 AM $ 0.0198
-0.03%
$ 3.98 million $ 837,994
Nov 2, 11 PM $ 0.0198
+0.89%
$ 3.96 million $ 841,834
Nov 2, 10 PM $ 0.0197
-0.13%
$ 3.93 million $ 839,139
Nov 2, 9 PM $ 0.0197
+0.23%
$ 3.94 million $ 838,423
Nov 2, 8 PM $ 0.0197
+0.07%
$ 3.93 million $ 838,116
Nov 2, 7 PM $ 0.0196
-0.17%
$ 3.93 million $ 838,314
Nov 2, 6 PM $ 0.0197
-1.39%
$ 3.93 million $ 841,498
Nov 2, 5 PM $ 0.0199
-0.11%
$ 3.99 million $ 846,979
Nov 2, 4 PM $ 0.02
+0.11%
$ 3.99 million $ 848,631
Nov 2, 3 PM $ 0.0199
+0.02%
$ 3.99 million $ 855,103
Nov 2, 2 PM $ 0.0199
-0.35%
$ 3.99 million $ 853,273
Nov 2, 1 PM $ 0.02
+0.26%
$ 4 million $ 853,912
Nov 2, 12 PM $ 0.02
+0.03%
$ 3.99 million $ 875,729
Nov 2, 11 AM $ 0.02
+0.23%
$ 3.99 million $ 879,791
Nov 2, 10 AM $ 0.0199
-0.61%
$ 3.98 million $ 879,506