Rhea Historical Data

RHEA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0116
-0.43%
$2.31 million $571,691
Mar 6, 1 AM $0.0116
+0.32%
$2.32 million $573,056
Mar 6, 12 AM $0.0116
-0.32%
$2.31 million $574,096
Mar 5, 11 PM $0.0116
-0.02%
$2.32 million $574,215
Mar 5, 10 PM $0.0116
-0.23%
$2.32 million $573,987
Mar 5, 9 PM $0.0116
+0.23%
$2.33 million $574,957
Mar 5, 8 PM $0.0116
-0.63%
$2.32 million $573,685
Mar 5, 7 PM $0.0117
+0.13%
$2.34 million $566,054
Mar 5, 6 PM $0.0117
-0.07%
$2.33 million $570,149
Mar 5, 5 PM $0.0117
-0.22%
$2.34 million $572,607
Mar 5, 4 PM $0.0117
-0.06%
$2.34 million $572,068
Mar 5, 3 PM $0.0117
-0.13%
$2.34 million $573,853
Mar 5, 2 PM $0.0117
+0.02%
$2.35 million $576,085
Mar 5, 1 PM $0.0117
+0.16%
$2.34 million $579,130
Mar 5, 12 PM $0.0117
+0.02%
$2.34 million $579,240
Mar 5, 11 AM $0.0117
+0.25%
$2.34 million $580,197
Mar 5, 10 AM $0.0117
-0.06%
$2.34 million $581,147
Mar 5, 9 AM $0.0117
-0.24%
$2.34 million $580,696
Mar 5, 8 AM $0.0117
+0.38%
$2.34 million $588,159
Mar 5, 7 AM $0.0117
-0.30%
$2.33 million $594,511
Mar 5, 6 AM $0.0117
-0.02%
$2.34 million $672,189
Mar 5, 5 AM $0.0117
-0.03%
$2.34 million $667,487
Mar 5, 4 AM $0.0117
-0.11%
$2.34 million $669,247
Mar 5, 3 AM $0.0117
-0.09%
$2.34 million $670,636
Mar 5, 2 AM $0.0117
-0.06%
$2.35 million $673,034
Mar 5, 1 AM $0.0117
-0.61%
$2.35 million $675,144
Mar 5, 12 AM $0.0118
-0.04%
$2.36 million $673,062
Mar 4, 11 PM $0.0118
-0.02%
$2.36 million $673,634
Mar 4, 10 PM $0.0118
+0.03%
$2.36 million $674,989
Mar 4, 9 PM $0.0118
-0.04%
$2.36 million $676,383
Mar 4, 8 PM $0.0118
-0.13%
$2.36 million $676,844
Mar 4, 7 PM $0.0118
+0.23%
$2.37 million $677,878
Mar 4, 6 PM $0.0118
-0.37%
$2.36 million $670,969
Mar 4, 5 PM $0.0119
-0.23%
$2.37 million $670,214
Mar 4, 4 PM $0.0119
-0.02%
$-- $679,751
Mar 4, 1 PM $0.0118
-0.08%
$2.37 million $680,063
Mar 4, 12 PM $0.0118
-0.37%
$2.37 million $680,455
Mar 4, 11 AM $0.0119
-0.45%
$2.38 million $682,237
Mar 4, 9 AM $0.012
-0.41%
$2.39 million $703,412
Mar 4, 8 AM $0.012
+0.75%
$2.4 million $701,631
Mar 4, 7 AM $0.0119
-3.61%
$2.39 million $694,227
Mar 4, 6 AM $0.0124
-0.19%
$2.47 million $632,001
Mar 4, 5 AM $0.0124
-0.19%
$2.48 million $647,586
Mar 4, 4 AM $0.0124
-0.37%
$2.48 million $652,378
Mar 4, 3 AM $0.0125
+0.19%
$2.49 million $665,922
Mar 4, 2 AM $0.0124
+0.27%
$2.49 million $667,129
Mar 4, 1 AM $0.0124
+0.37%
$2.48 million $668,853
Mar 4, 12 AM $0.0124
-0.26%
$2.47 million $677,501
Mar 3, 11 PM $0.0124
+0.33%
$2.48 million $677,970
Mar 3, 10 PM $0.0124
+0.03%
$2.47 million $677,942