Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.00989
+0.13%
$1.98 million $248,385
May 7, 8 AM $0.00987
-0.11%
$1.97 million $255,022
May 7, 7 AM $0.00988
+0.13%
$1.98 million $261,290
May 7, 6 AM $0.00987
+0.06%
$1.97 million $262,812
May 7, 5 AM $0.00987
+0.06%
$1.97 million $264,044
May 7, 4 AM $0.00986
-0.04%
$1.97 million $264,535
May 7, 3 AM $0.00986
+0.00%
$1.97 million $265,446
May 7, 2 AM $0.00986
-0.07%
$1.97 million $264,835
May 7, 1 AM $0.00987
-0.40%
$1.97 million $264,863
May 7, 12 AM $0.00991
-0.02%
$1.98 million $264,371
May 6, 11 PM $0.00991
+0.00%
$1.98 million $266,397
May 6, 10 PM $0.00991
-0.07%
$1.98 million $268,332
May 6, 9 PM $0.00992
+0.32%
$1.98 million $269,235
May 6, 8 PM $0.00989
-0.66%
$1.98 million $269,932
May 6, 7 PM $0.00995
+0.20%
$1.99 million $277,837
May 6, 6 PM $0.00993
-0.08%
$1.99 million $286,337
May 6, 5 PM $0.00994
+0.00%
$1.99 million $285,280
May 6, 4 PM $0.00994
+0.70%
$1.99 million $285,501
May 6, 3 PM $0.00987
+0.06%
$1.97 million $276,716
May 6, 2 PM $0.00986
-0.02%
$1.97 million $275,321
May 6, 1 PM $0.00987
-1.15%
$1.97 million $274,720
May 6, 12 PM $0.00998
+0.85%
$2 million $272,579
May 6, 11 AM $0.0099
+0.30%
$1.98 million $265,878
May 6, 10 AM $0.00986
+0.55%
$1.97 million $255,239
May 6, 9 AM $0.00981
+0.65%
$1.96 million $249,726
May 6, 8 AM $0.00975
+0.53%
$1.95 million $241,717
May 6, 7 AM $0.0097
+0.35%
$1.94 million $238,430
May 6, 6 AM $0.00966
-0.02%
$1.93 million $239,689
May 6, 5 AM $0.00966
+0.16%
$1.93 million $238,282
May 6, 4 AM $0.00965
+0.00%
$1.93 million $237,755
May 6, 3 AM $0.00965
-0.10%
$1.93 million $237,795
May 6, 2 AM $0.00966
-0.05%
$1.93 million $237,759
May 6, 1 AM $0.00966
+0.20%
$1.93 million $239,111
May 6, 12 AM $0.00964
-0.10%
$1.93 million $238,637
May 5, 11 PM $0.00965
+0.10%
$1.93 million $237,030
May 5, 10 PM $0.00964
-0.09%
$1.93 million $236,388
May 5, 9 PM $0.00965
+0.24%
$1.93 million $241,603
May 5, 8 PM $0.00963
+1.09%
$1.93 million $240,552
May 5, 7 PM $0.00952
+1.49%
$1.9 million $230,381
May 5, 6 PM $0.00938
+0.09%
$1.88 million $221,780
May 5, 5 PM $0.00937
-0.33%
$1.87 million $224,366
May 5, 4 PM $0.0094
+0.14%
$1.88 million $223,237
May 5, 3 PM $0.00939
+0.01%
$1.88 million $230,463
May 5, 2 PM $0.00939
+0.04%
$1.88 million $229,295
May 5, 1 PM $0.00939
-0.06%
$1.88 million $230,259
May 5, 12 PM $0.00939
+0.24%
$1.88 million $230,592
May 5, 11 AM $0.00937
+0.02%
$1.87 million $236,587
May 5, 10 AM $0.00937
-0.10%
$1.87 million $236,248
May 5, 9 AM $0.00938
+0.11%
$1.88 million $238,482
May 5, 8 AM $0.00937
-0.63%
$1.87 million $238,023