Rhea Historical Data

RHEA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.02
+0.23%
$ 3.99 million $ 879,791
Nov 2, 10 AM $ 0.0199
-0.61%
$ 3.98 million $ 879,506
Nov 2, 9 AM $ 0.02
+0.05%
$ 4.01 million $ 879,107
Nov 2, 8 AM $ 0.02
+0.08%
$ 4 million $ 879,370
Nov 2, 7 AM $ 0.02
+0.07%
$ 4 million $ 944,063
Nov 2, 6 AM $ 0.02
-0.11%
$ 4 million $ 953,323
Nov 2, 5 AM $ 0.02
-0.02%
$ 4 million $ 956,358
Nov 2, 4 AM $ 0.02
+0.48%
$ 4 million $ 959,023
Nov 2, 3 AM $ 0.0199
-0.05%
$ 3.98 million $ 958,756
Nov 2, 2 AM $ 0.0199
+0.00%
$ 3.99 million $ 959,470
Nov 2, 1 AM $ 0.0199
-0.12%
$ 3.99 million $ 961,132
Nov 2, 12 AM $ 0.02
-0.31%
$ 3.99 million $ 963,032
Nov 1, 11 PM $ 0.02
-0.12%
$ 4 million $ 966,857
Nov 1, 10 PM $ 0.02
-0.17%
$ 4.01 million $ 967,247
Nov 1, 9 PM $ 0.0201
+0.02%
$ 4.02 million $ 970,049
Nov 1, 8 PM $ 0.0201
+0.17%
$ 4.01 million $ 962,816
Nov 1, 7 PM $ 0.02
-0.05%
$ 4.01 million $ 970,381
Nov 1, 6 PM $ 0.02
+0.65%
$ 4.01 million $ 968,488
Nov 1, 5 PM $ 0.0199
-0.27%
$ 3.98 million $ 963,891
Nov 1, 4 PM $ 0.02
-0.34%
$ 3.99 million $ 967,435
Nov 1, 3 PM $ 0.02
+0.24%
$ 4.01 million $ 973,076
Nov 1, 2 PM $ 0.02
-0.42%
$ 4 million $ 974,886
Nov 1, 1 PM $ 0.0201
-2.09%
$ 4.02 million $ 975,692
Nov 1, 12 PM $ 0.0205
+1.24%
$ 4.1 million $ 956,226
Nov 1, 11 AM $ 0.0203
-0.16%
$ 4.05 million $ 950,892
Nov 1, 10 AM $ 0.0203
+0.10%
$ 4.06 million $ 956,280
Nov 1, 9 AM $ 0.0203
-0.01%
$ 4.05 million $ 955,279
Nov 1, 8 AM $ 0.0203
+0.50%
$ 4.05 million $ 957,822
Nov 1, 7 AM $ 0.0202
-0.80%
$ 4.03 million $ 889,327
Nov 1, 6 AM $ 0.0203
-0.04%
$ 4.07 million $ 879,727
Nov 1, 5 AM $ 0.0203
+0.65%
$ 4.07 million $ 884,060
Nov 1, 4 AM $ 0.0202
-0.15%
$ 4.04 million $ 885,668
Nov 1, 3 AM $ 0.0202
+0.39%
$ 4.05 million $ 892,650
Nov 1, 2 AM $ 0.0202
-0.07%
$ 4.03 million $ 926,336
Nov 1, 1 AM $ 0.0202
+0.17%
$ 4.04 million $ 925,127
Nov 1, 12 AM $ 0.0201
-0.89%
$ 4.03 million $ 924,852
Oct 31, 11 PM $ 0.0203
-0.20%
$ 4.07 million $ 919,843
Oct 31, 10 PM $ 0.0204
-0.24%
$ 4.07 million $ 920,464
Oct 31, 9 PM $ 0.0204
-0.50%
$ 4.08 million $ 918,027
Oct 31, 8 PM $ 0.0205
+0.30%
$ 4.1 million $ 917,433
Oct 31, 7 PM $ 0.0205
+0.88%
$ 4.09 million $ 919,857
Oct 31, 6 PM $ 0.0203
-0.25%
$ 4.06 million $ 927,829
Oct 31, 5 PM $ 0.0203
-0.28%
$ 4.07 million $ 922,785
Oct 31, 4 PM $ 0.0204
-2.03%
$ 4.08 million $ 920,151
Oct 31, 3 PM $ 0.0208
-0.34%
$ 4.16 million $ 909,536
Oct 31, 2 PM $ 0.0209
+0.15%
$ 4.18 million $ 910,584
Oct 31, 1 PM $ 0.0208
+0.15%
$ 4.17 million $ 911,377
Oct 31, 12 PM $ 0.0208
-0.46%
$ 4.16 million $ 914,429
Oct 31, 11 AM $ 0.0209
-0.22%
$ 4.18 million $ 913,864
Oct 31, 10 AM $ 0.021
+0.02%
$ 4.19 million $ 907,566