Rhea Historical Data

RHEA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0124
-0.09%
$2.47 million $680,400
Mar 3, 8 PM $0.0124
-0.10%
$2.47 million $682,334
Mar 3, 7 PM $0.0124
+0.11%
$2.48 million $683,677
Mar 3, 6 PM $0.0124
+0.38%
$2.47 million $685,408
Mar 3, 5 PM $0.0123
-0.72%
$2.46 million $685,906
Mar 3, 4 PM $0.0124
-0.32%
$2.48 million $684,449
Mar 3, 3 PM $0.0124
+1.85%
$2.49 million $690,630
Mar 3, 2 PM $0.0122
+0.10%
$2.44 million $704,714
Mar 3, 1 PM $0.0122
-0.31%
$2.44 million $711,515
Mar 3, 12 PM $0.0122
+0.56%
$2.45 million $712,523
Mar 3, 11 AM $0.0122
-0.27%
$2.44 million $710,133
Mar 3, 10 AM $0.0122
-0.74%
$2.44 million $709,737
Mar 3, 9 AM $0.0123
-0.64%
$2.46 million $690,792
Mar 3, 8 AM $0.0124
-0.33%
$2.48 million $685,933
Mar 3, 7 AM $0.0124
-2.11%
$2.49 million $683,925
Mar 3, 6 AM $0.0127
-0.30%
$2.54 million $671,172
Mar 3, 5 AM $0.0127
-0.28%
$2.55 million $656,181
Mar 3, 4 AM $0.0128
+0.41%
$2.55 million $657,748
Mar 3, 3 AM $0.0127
+0.72%
$2.54 million $648,324
Mar 3, 2 AM $0.0126
+0.39%
$2.52 million $649,312
Mar 3, 1 AM $0.0126
+1.37%
$2.51 million $645,749
Mar 3, 12 AM $0.0124
+0.21%
$2.48 million $635,465
Mar 2, 11 PM $0.0124
-0.49%
$2.48 million $637,094
Mar 2, 10 PM $0.0124
+1.08%
$2.49 million $636,504
Mar 2, 9 PM $0.0123
+0.78%
$2.46 million $632,773
Mar 2, 8 PM $0.0122
+0.55%
$2.44 million $629,283
Mar 2, 7 PM $0.0121
-0.89%
$2.43 million $628,882
Mar 2, 6 PM $0.0123
+0.75%
$2.45 million $628,797
Mar 2, 5 PM $0.0122
-2.15%
$2.43 million $624,644
Mar 2, 4 PM $0.0124
+2.07%
$2.49 million $622,179
Mar 2, 3 PM $0.0122
+2.64%
$2.44 million $610,820
Mar 2, 2 PM $0.0119
+2.17%
$2.37 million $589,940
Mar 2, 1 PM $0.0116
+0.23%
$2.32 million $580,102
Mar 2, 12 PM $0.0116
+0.24%
$2.32 million $578,822
Mar 2, 11 AM $0.0116
+0.43%
$2.31 million $579,142
Mar 2, 10 AM $0.0115
-0.70%
$2.3 million $577,426
Mar 2, 9 AM $0.0116
+0.04%
$2.32 million $575,757
Mar 2, 8 AM $0.0116
-0.27%
$2.32 million $576,738
Mar 2, 7 AM $0.0116
+0.10%
$2.32 million $577,422
Mar 2, 6 AM $0.0116
-0.50%
$2.32 million $578,158
Mar 2, 5 AM $0.0117
+0.13%
$2.33 million $575,552
Mar 2, 4 AM $0.0117
-0.78%
$2.33 million $568,099
Mar 2, 3 AM $0.0117
+2.64%
$2.35 million $564,038
Mar 2, 2 AM $0.0114
-0.17%
$2.29 million $557,354
Mar 2, 1 AM $0.0115
+0.80%
$2.29 million $560,370
Mar 2, 12 AM $0.0114
+0.90%
$2.27 million $565,914
Mar 1, 11 PM $0.0113
+0.65%
$2.25 million $574,259
Mar 1, 10 PM $0.0112
+0.17%
$2.24 million $584,365
Mar 1, 9 PM $0.0112
-0.23%
$2.24 million $590,617
Mar 1, 8 PM $0.0112
-1.19%
$2.24 million $625,857