Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.00943
-0.37%
$1.89 million $236,653
May 5, 6 AM $0.00946
-0.34%
$1.89 million $234,827
May 5, 5 AM $0.00949
-0.03%
$1.9 million $236,116
May 5, 4 AM $0.0095
+0.19%
$1.9 million $235,658
May 5, 3 AM $0.00948
+0.02%
$1.9 million $234,700
May 5, 2 AM $0.00948
+0.03%
$1.9 million $234,731
May 5, 1 AM $0.00947
+0.06%
$1.89 million $234,684
May 5, 12 AM $0.00947
+0.12%
$1.89 million $234,878
May 4, 11 PM $0.00946
-0.17%
$1.89 million $236,135
May 4, 10 PM $0.00947
-0.08%
$1.89 million $234,980
May 4, 9 PM $0.00948
+0.10%
$1.9 million $227,763
May 4, 8 PM $0.00947
+0.02%
$1.89 million $228,105
May 4, 7 PM $0.00947
-0.30%
$1.89 million $227,197
May 4, 6 PM $0.0095
-0.09%
$1.9 million $225,613
May 4, 5 PM $0.00951
+0.14%
$1.9 million $223,893
May 4, 4 PM $0.00949
-0.40%
$1.9 million $224,511
May 4, 3 PM $0.00953
-0.11%
$1.91 million $217,867
May 4, 2 PM $0.00954
+0.09%
$1.91 million $219,748
May 4, 1 PM $0.00953
-0.10%
$1.91 million $219,662
May 4, 12 PM $0.00954
+0.48%
$1.91 million $219,886
May 4, 11 AM $0.0095
-0.10%
$1.9 million $213,815
May 4, 10 AM $0.00951
-0.14%
$1.9 million $214,135
May 4, 9 AM $0.00952
-0.04%
$1.9 million $212,461
May 4, 8 AM $0.00952
+0.10%
$1.9 million $213,265
May 4, 7 AM $0.00951
+0.14%
$1.9 million $213,532
May 4, 6 AM $0.0095
+0.08%
$1.9 million $213,824
May 4, 5 AM $0.0095
-0.12%
$1.9 million $213,698
May 4, 4 AM $0.00951
+0.34%
$1.9 million $216,273
May 4, 3 AM $0.00947
+0.11%
$1.89 million $216,400
May 4, 2 AM $0.00946
+0.34%
$1.89 million $216,007
May 4, 1 AM $0.00943
+0.04%
$1.89 million $214,512
May 4, 12 AM $0.00943
-0.13%
$1.89 million $213,799
May 3, 11 PM $0.00944
+0.21%
$1.89 million $212,786
May 3, 10 PM $0.00942
-0.15%
$1.88 million $213,238
May 3, 9 PM $0.00944
-0.01%
$1.89 million $214,663
May 3, 8 PM $0.00944
+0.10%
$1.89 million $215,451
May 3, 7 PM $0.00943
-0.01%
$1.89 million $215,859
May 3, 6 PM $0.00943
+0.00%
$1.89 million $217,178
May 3, 5 PM $0.00943
+0.08%
$1.89 million $216,663
May 3, 4 PM $0.00942
-0.23%
$1.88 million $215,925
May 3, 3 PM $0.00944
+0.14%
$1.89 million $216,768
May 3, 2 PM $0.00943
-0.14%
$1.89 million $216,269
May 3, 1 PM $0.00944
+0.16%
$1.89 million $215,513
May 3, 12 PM $0.00943
-0.05%
$1.89 million $214,795
May 3, 11 AM $0.00943
+0.14%
$1.89 million $215,617
May 3, 10 AM $0.00942
+0.05%
$1.88 million $215,740
May 3, 9 AM $0.00941
-0.10%
$1.88 million $215,725
May 3, 8 AM $0.00942
-0.24%
$1.88 million $216,415
May 3, 7 AM $0.00945
+0.42%
$1.89 million $215,029
May 3, 6 AM $0.00941
-0.17%
$1.88 million $214,428