Rhea Historical Data

RHEA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.021
+0.02%
$ 4.19 million $ 907,566
Oct 31, 9 AM $ 0.021
-0.21%
$ 4.19 million $ 906,285
Oct 31, 8 AM $ 0.021
+0.19%
$ 4.2 million $ 903,317
Oct 31, 7 AM $ 0.021
+0.34%
$ 4.19 million $ 906,910
Oct 31, 6 AM $ 0.0209
-0.28%
$ 4.18 million $ 944,525
Oct 31, 5 AM $ 0.0209
-0.28%
$ 4.19 million $ 983,283
Oct 31, 4 AM $ 0.021
-0.11%
$ 4.2 million $ 1 million
Oct 31, 3 AM $ 0.021
-1.58%
$ 4.21 million $ 1.04 million
Oct 31, 2 AM $ 0.0214
-0.23%
$ 4.27 million $ 1.14 million
Oct 31, 1 AM $ 0.0214
+0.02%
$ 4.28 million $ 1.16 million
Oct 31, 12 AM $ 0.0214
+0.76%
$ 4.28 million $ 1.16 million
Oct 30, 11 PM $ 0.0213
+0.60%
$ 4.25 million $ 1.16 million
Oct 30, 10 PM $ 0.0211
+0.03%
$ 4.23 million $ 1.16 million
Oct 30, 9 PM $ 0.0211
+0.43%
$ 4.22 million $ 1.18 million
Oct 30, 8 PM $ 0.021
-1.20%
$ 4.21 million $ 1.18 million
Oct 30, 7 PM $ 0.0213
-0.47%
$ 4.26 million $ 1.18 million
Oct 30, 6 PM $ 0.0214
-0.01%
$ 4.28 million $ 1.18 million
Oct 30, 5 PM $ 0.0214
-0.62%
$ 4.28 million $ 1.19 million
Oct 30, 4 PM $ 0.0215
+0.08%
$ 4.31 million $ 1.19 million
Oct 30, 3 PM $ 0.0215
-0.66%
$ 4.3 million $ 1.19 million
Oct 30, 2 PM $ 0.0217
+0.56%
$ 4.33 million $ 1.24 million
Oct 30, 1 PM $ 0.0215
-1.12%
$ 4.31 million $ 1.24 million
Oct 30, 12 PM $ 0.0218
-0.20%
$ 4.36 million $ 1.26 million
Oct 30, 11 AM $ 0.0218
-0.08%
$ 4.37 million $ 1.33 million
Oct 30, 10 AM $ 0.0219
-0.05%
$ 4.37 million $ 1.35 million
Oct 30, 9 AM $ 0.0219
-0.29%
$ 4.37 million $ 1.35 million
Oct 30, 9 AM $ 0.0219
-0.29%
$ 4.37 million $ 1.35 million
Oct 30, 8 AM $ 0.0219
-1.29%
$ 4.39 million $ 1.37 million
Oct 30, 8 AM $ 0.0219
-1.29%
$ 4.39 million $ 1.37 million
Oct 30, 7 AM $ 0.0222
-1.86%
$ 4.45 million $ 1.54 million
Oct 30, 7 AM $ 0.0222
-1.86%
$ 4.45 million $ 1.54 million
Oct 30, 6 AM $ 0.0227
+0.85%
$ 4.55 million $ 1.5 million
Oct 30, 6 AM $ 0.0227
+0.85%
$ 4.55 million $ 1.5 million
Oct 30, 5 AM $ 0.0225
+1.19%
$ 4.51 million $ 1.47 million
Oct 30, 5 AM $ 0.0225
+1.19%
$ 4.51 million $ 1.47 million
Oct 30, 4 AM $ 0.0223
-1.62%
$ 4.45 million $ 1.45 million
Oct 30, 4 AM $ 0.0223
-1.62%
$ 4.45 million $ 1.45 million
Oct 30, 3 AM $ 0.0226
+4.84%
$ 4.53 million $ 1.41 million
Oct 30, 3 AM $ 0.0226
+4.84%
$ 4.53 million $ 1.41 million
Oct 30, 2 AM $ 0.0216
+0.67%
$ 4.32 million $ 1.28 million
Oct 30, 2 AM $ 0.0216
+0.67%
$ 4.32 million $ 1.28 million
Oct 30, 1 AM $ 0.0215
-0.15%
$ 4.29 million $ 1.27 million
Oct 30, 1 AM $ 0.0215
-0.15%
$ 4.29 million $ 1.27 million
Oct 30, 12 AM $ 0.0215
-0.02%
$ 4.3 million $ 1.29 million
Oct 30, 12 AM $ 0.0215
-0.02%
$ 4.3 million $ 1.29 million
Oct 29, 11 PM $ 0.0215
-0.19%
$ 4.3 million $ 1.45 million
Oct 29, 11 PM $ 0.0215
-0.19%
$ 4.3 million $ 1.45 million
Oct 29, 10 PM $ 0.0215
+0.32%
$ 4.31 million $ 1.52 million
Oct 29, 10 PM $ 0.0215
+0.32%
$ 4.31 million $ 1.52 million
Oct 29, 9 PM $ 0.0215
-0.17%
$ 4.29 million $ 1.59 million