Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00941
-0.17%
$1.88 million $214,428
May 3, 5 AM $0.00943
-0.10%
$1.89 million $214,088
May 3, 4 AM $0.00943
+0.16%
$1.89 million $212,679
May 3, 3 AM $0.00942
+0.02%
$1.88 million $213,057
May 3, 2 AM $0.00942
-0.12%
$1.88 million $214,612
May 3, 1 AM $0.00943
-0.08%
$1.89 million $214,011
May 3, 12 AM $0.00944
+0.07%
$1.89 million $215,305
May 2, 11 PM $0.00943
+0.10%
$1.89 million $216,769
May 2, 10 PM $0.00942
-0.06%
$1.88 million $219,905
May 2, 9 PM $0.00943
+0.10%
$1.89 million $219,554
May 2, 8 PM $0.00942
-0.15%
$1.88 million $219,712
May 2, 7 PM $0.00943
+0.22%
$1.89 million $220,202
May 2, 6 PM $0.00941
-0.10%
$1.88 million $219,968
May 2, 5 PM $0.00942
-0.06%
$1.88 million $220,607
May 2, 4 PM $0.00943
+0.02%
$1.89 million $220,655
May 2, 3 PM $0.00942
-0.12%
$1.88 million $219,552
May 2, 2 PM $0.00944
+0.16%
$1.89 million $219,142
May 2, 1 PM $0.00942
-0.05%
$1.88 million $217,455
May 2, 12 PM $0.00943
-0.03%
$1.89 million $217,229
May 2, 11 AM $0.00943
+0.07%
$1.89 million $216,269
May 2, 10 AM $0.00942
+0.05%
$1.88 million $215,393
May 2, 9 AM $0.00942
-0.06%
$1.88 million $215,319
May 2, 8 AM $0.00942
+0.08%
$1.88 million $213,365
May 2, 7 AM $0.00942
-0.21%
$1.88 million $213,371
May 2, 6 AM $0.00944
+0.06%
$1.89 million $212,920
May 2, 5 AM $0.00943
+0.13%
$1.89 million $212,241
May 2, 4 AM $0.00942
-0.10%
$1.88 million $210,915
May 2, 3 AM $0.00943
+0.12%
$1.89 million $210,126
May 2, 2 AM $0.00942
+0.09%
$1.88 million $209,872
May 2, 1 AM $0.00941
+0.15%
$1.88 million $210,368
May 2, 12 AM $0.00939
-0.21%
$1.88 million $209,115
May 1, 11 PM $0.00941
+0.87%
$1.88 million $208,430
May 1, 10 PM $0.00933
-0.02%
$1.87 million $203,996
May 1, 9 PM $0.00933
+0.19%
$1.87 million $208,920
May 1, 8 PM $0.00932
-0.21%
$1.86 million $207,680
May 1, 7 PM $0.00934
+0.18%
$1.87 million $206,497
May 1, 6 PM $0.00932
+0.09%
$1.86 million $206,483
May 1, 5 PM $0.00931
-0.10%
$1.86 million $206,148
May 1, 4 PM $0.00932
-0.08%
$1.86 million $206,531
May 1, 3 PM $0.00933
-0.10%
$1.87 million $208,261
May 1, 2 PM $0.00934
+0.07%
$1.87 million $208,881
May 1, 1 PM $0.00933
+0.29%
$1.87 million $211,708
May 1, 12 PM $0.0093
-0.09%
$1.86 million $211,386
May 1, 11 AM $0.00931
+0.08%
$1.86 million $212,471
May 1, 10 AM $0.0093
+0.01%
$1.86 million $213,076
May 1, 9 AM $0.0093
-0.03%
$1.86 million $215,987
May 1, 8 AM $0.00931
-0.01%
$1.86 million $216,758
May 1, 7 AM $0.00931
+0.16%
$1.86 million $216,689
May 1, 6 AM $0.00929
-0.14%
$1.86 million $217,318
May 1, 5 AM $0.0093
+0.03%
$1.86 million $218,118