Rhea Historical Data

RHEA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.0107
-0.77%
$2.14 million $764,822
Feb 27, 6 PM $0.0108
-0.23%
$2.15 million $808,441
Feb 27, 5 PM $0.0108
-0.19%
$2.16 million $848,289
Feb 27, 4 PM $0.0108
-0.07%
$2.16 million $871,337
Feb 27, 3 PM $0.0108
-0.18%
$2.16 million $914,235
Feb 27, 2 PM $0.0108
-0.45%
$2.17 million $948,416
Feb 27, 1 PM $0.0109
-0.47%
$2.18 million $965,128
Feb 27, 12 PM $0.0109
-0.77%
$2.19 million $989,325
Feb 27, 11 AM $0.011
-0.34%
$2.2 million $1.02 million
Feb 27, 10 AM $0.0111
-0.49%
$2.21 million $1.04 million
Feb 27, 9 AM $0.0111
+0.07%
$2.22 million $1.05 million
Feb 27, 8 AM $0.0111
+0.21%
$2.22 million $1.06 million
Feb 27, 7 AM $0.0111
-0.33%
$2.22 million $1.08 million
Feb 27, 6 AM $0.0111
+0.75%
$2.22 million $1.09 million
Feb 27, 5 AM $0.011
+0.27%
$2.21 million $1.07 million
Feb 27, 4 AM $0.011
+1.21%
$2.2 million $1.03 million
Feb 27, 3 AM $0.0109
+0.26%
$2.18 million $987,072
Feb 27, 2 AM $0.0108
-0.02%
$2.17 million $975,683
Feb 27, 1 AM $0.0108
-0.10%
$2.17 million $802,316
Feb 27, 12 AM $0.0109
+0.56%
$2.17 million $803,706
Feb 26, 11 PM $0.0108
+0.54%
$2.16 million $804,978
Feb 26, 10 PM $0.0107
-0.01%
$2.15 million $809,464
Feb 26, 9 PM $0.0107
-0.19%
$2.15 million $812,768
Feb 26, 8 PM $0.0108
+0.42%
$2.16 million $882,016
Feb 26, 7 PM $0.0108
+0.55%
$2.15 million $867,803
Feb 26, 6 PM $0.0107
-0.32%
$2.14 million $859,801
Feb 26, 5 PM $0.0107
-0.62%
$2.15 million $850,052
Feb 26, 4 PM $0.0108
-1.59%
$2.16 million $840,573
Feb 26, 3 PM $0.011
-0.66%
$2.2 million $814,873
Feb 26, 2 PM $0.0111
-1.16%
$2.21 million $787,909
Feb 26, 1 PM $0.0112
-0.07%
$2.24 million $772,069
Feb 26, 12 PM $0.0112
-0.05%
$2.24 million $749,842
Feb 26, 11 AM $0.0112
-0.58%
$2.24 million $715,859
Feb 26, 10 AM $0.0113
+0.05%
$2.25 million $701,664
Feb 26, 9 AM $0.0113
+0.11%
$2.25 million $671,920
Feb 26, 8 AM $0.0112
+0.02%
$2.25 million $655,886
Feb 26, 7 AM $0.0112
-0.48%
$2.25 million $620,618
Feb 26, 6 AM $0.0113
-0.09%
$2.26 million $617,354
Feb 26, 5 AM $0.0113
-0.42%
$2.26 million $614,811
Feb 26, 4 AM $0.0114
+0.11%
$2.27 million $612,466
Feb 26, 3 AM $0.0113
-0.18%
$2.27 million $612,477
Feb 26, 2 AM $0.0114
-0.31%
$2.27 million $612,446
Feb 26, 1 AM $0.0114
+0.06%
$2.28 million $611,759
Feb 26, 12 AM $0.0114
-0.26%
$2.28 million $614,907
Feb 25, 11 PM $0.0114
-1.13%
$2.28 million $612,538
Feb 25, 10 PM $0.0116
-0.16%
$2.31 million $607,952
Feb 25, 9 PM $0.0116
+0.54%
$2.31 million $602,828
Feb 25, 8 PM $0.0115
+2.07%
$2.3 million $599,828
Feb 25, 7 PM $0.0113
+0.15%
$2.25 million $590,424
Feb 25, 6 PM $0.0113
+0.14%
$2.25 million $569,359