Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.0093
+0.03%
$1.86 million $218,118
May 1, 4 AM $0.0093
+0.03%
$1.86 million $219,481
May 1, 3 AM $0.0093
-0.03%
$1.86 million $219,869
May 1, 2 AM $0.0093
-0.03%
$1.86 million $219,420
May 1, 1 AM $0.0093
+0.12%
$1.86 million $220,427
May 1, 12 AM $0.00929
-0.02%
$1.86 million $219,823
Apr 30, 11 PM $0.0093
-0.19%
$1.86 million $220,198
Apr 30, 10 PM $0.00931
-0.11%
$1.86 million $219,763
Apr 30, 9 PM $0.00932
-0.09%
$1.86 million $221,851
Apr 30, 8 PM $0.00933
+0.10%
$1.87 million $223,368
Apr 30, 7 PM $0.00932
+0.06%
$1.86 million $223,993
Apr 30, 6 PM $0.00932
-0.15%
$1.86 million $223,355
Apr 30, 5 PM $0.00934
+0.16%
$1.87 million $225,409
Apr 30, 4 PM $0.00932
+0.10%
$1.86 million $225,399
Apr 30, 3 PM $0.00931
-0.05%
$1.86 million $223,578
Apr 30, 2 PM $0.00932
-0.02%
$1.86 million $227,098
Apr 30, 1 PM $0.00932
-0.09%
$1.86 million $225,935
Apr 30, 12 PM $0.00933
-0.05%
$1.87 million $226,456
Apr 30, 11 AM $0.00933
+0.06%
$1.87 million $225,773
Apr 30, 10 AM $0.00933
+0.02%
$1.87 million $224,475
Apr 30, 9 AM $0.00933
-0.32%
$1.87 million $221,724
Apr 30, 8 AM $0.00936
+0.05%
$1.87 million $222,479
Apr 30, 7 AM $0.00935
+0.18%
$1.87 million $223,457
Apr 30, 6 AM $0.00933
-0.13%
$1.87 million $222,150
Apr 30, 5 AM $0.00935
+0.01%
$1.87 million $222,481
Apr 30, 4 AM $0.00935
+0.02%
$1.87 million $222,019
Apr 30, 3 AM $0.00934
-0.05%
$1.87 million $222,616
Apr 30, 2 AM $0.00935
+0.04%
$1.87 million $222,895
Apr 30, 1 AM $0.00935
-0.09%
$1.87 million $221,519
Apr 30, 12 AM $0.00935
+0.24%
$1.87 million $222,048
Apr 29, 11 PM $0.00933
+0.00%
$1.87 million $221,073
Apr 29, 10 PM $0.00933
-0.34%
$1.87 million $220,913
Apr 29, 9 PM $0.00936
+0.21%
$1.87 million $215,662
Apr 29, 8 PM $0.00934
+0.04%
$1.87 million $214,659
Apr 29, 7 PM $0.00934
+0.02%
$1.87 million $214,406
Apr 29, 6 PM $0.00934
-0.64%
$1.87 million $214,674
Apr 29, 5 PM $0.0094
+0.00%
$1.88 million $213,430
Apr 29, 4 PM $0.0094
+0.01%
$1.88 million $213,837
Apr 29, 3 PM $0.0094
+0.42%
$1.88 million $214,591
Apr 29, 2 PM $0.00936
+0.04%
$1.87 million $210,228
Apr 29, 1 PM $0.00935
+0.03%
$1.87 million $210,239
Apr 29, 12 PM $0.00935
-0.14%
$1.87 million $210,895
Apr 29, 11 AM $0.00936
+0.03%
$1.87 million $211,120
Apr 29, 10 AM $0.00936
+0.16%
$1.87 million $211,923
Apr 29, 9 AM $0.00935
+0.07%
$1.87 million $213,344
Apr 29, 8 AM $0.00934
+0.03%
$1.87 million $213,504
Apr 29, 7 AM $0.00934
+0.07%
$1.87 million $211,981
Apr 29, 6 AM $0.00933
+0.05%
$1.87 million $210,774
Apr 29, 5 AM $0.00933
-0.02%
$1.87 million $209,482
Apr 29, 4 AM $0.00933
-0.06%
$1.87 million $213,440