Rhea Historical Data

RHEA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0215
+0.32%
$ 4.31 million $ 1.52 million
Oct 29, 9 PM $ 0.0215
-0.17%
$ 4.29 million $ 1.59 million
Oct 29, 9 PM $ 0.0215
-0.17%
$ 4.29 million $ 1.59 million
Oct 29, 8 PM $ 0.0215
+0.93%
$ 4.3 million $ 1.64 million
Oct 29, 8 PM $ 0.0215
+0.93%
$ 4.3 million $ 1.64 million
Oct 29, 7 PM $ 0.0213
+0.30%
$ 4.26 million $ 1.65 million
Oct 29, 7 PM $ 0.0213
+0.30%
$ 4.26 million $ 1.65 million
Oct 29, 6 PM $ 0.0212
-0.72%
$ 4.25 million $ 1.65 million
Oct 29, 6 PM $ 0.0212
-0.72%
$ 4.25 million $ 1.65 million
Oct 29, 5 PM $ 0.0214
+0.55%
$ 4.28 million $ 1.64 million
Oct 29, 5 PM $ 0.0214
+0.55%
$ 4.28 million $ 1.64 million
Oct 29, 4 PM $ 0.0213
+0.48%
$ 4.26 million $ 1.64 million
Oct 29, 4 PM $ 0.0213
+0.48%
$ 4.26 million $ 1.64 million
Oct 29, 3 PM $ 0.0212
-0.79%
$ 4.24 million $ 1.67 million
Oct 29, 3 PM $ 0.0212
-0.79%
$ 4.24 million $ 1.67 million
Oct 29, 2 PM $ 0.0214
-0.39%
$ 4.27 million $ 1.76 million
Oct 29, 2 PM $ 0.0214
-0.39%
$ 4.27 million $ 1.76 million
Oct 29, 1 PM $ 0.0214
-0.52%
$ 4.29 million $ 1.93 million
Oct 29, 1 PM $ 0.0214
-0.52%
$ 4.29 million $ 1.93 million
Oct 29, 12 PM $ 0.0215
-3.79%
$ 4.31 million $ 1.92 million
Oct 29, 12 PM $ 0.0215
-3.79%
$ 4.31 million $ 1.92 million
Oct 29, 11 AM $ 0.0224
+0.71%
$ 4.47 million $ 1.81 million
Oct 29, 11 AM $ 0.0224
+0.71%
$ 4.47 million $ 1.81 million
Oct 29, 10 AM $ 0.0222
-0.33%
$ 4.45 million $ 1.8 million
Oct 29, 10 AM $ 0.0222
-0.33%
$ 4.45 million $ 1.8 million
Oct 29, 9 AM $ 0.0223
-0.75%
$ 4.46 million $ 1.86 million
Oct 29, 9 AM $ 0.0223
-0.75%
$ 4.46 million $ 1.86 million
Oct 29, 8 AM $ 0.0225
+0.68%
$ 4.48 million $ 1.85 million
Oct 29, 8 AM $ 0.0225
+0.68%
$ 4.48 million $ 1.85 million
Oct 29, 7 AM $ 0.0223
+0.09%
$ 4.47 million $ 1.47 million
Oct 29, 7 AM $ 0.0223
+0.09%
$ 4.47 million $ 1.47 million
Oct 29, 6 AM $ 0.0223
+0.02%
$ 4.46 million $ 1.47 million
Oct 29, 6 AM $ 0.0223
+0.02%
$ 4.46 million $ 1.47 million
Oct 29, 5 AM $ 0.0223
+0.32%
$ 4.46 million $ 1.47 million
Oct 29, 5 AM $ 0.0223
+0.32%
$ 4.46 million $ 1.47 million
Oct 29, 4 AM $ 0.0222
-0.02%
$ 4.45 million $ 1.47 million
Oct 29, 4 AM $ 0.0222
-0.02%
$ 4.45 million $ 1.47 million
Oct 29, 3 AM $ 0.0222
+0.60%
$ 4.45 million $ 1.47 million
Oct 29, 3 AM $ 0.0222
+0.60%
$ 4.45 million $ 1.47 million
Oct 29, 2 AM $ 0.0221
+0.44%
$ 4.42 million $ 1.46 million
Oct 29, 1 AM $ 0.022
+0.46%
$ 4.4 million $ 1.45 million
Oct 29, 12 AM $ 0.0219
-0.95%
$ 4.38 million $ 1.43 million
Oct 28, 11 PM $ 0.0221
+0.82%
$ 4.41 million $ 1.32 million
Oct 28, 10 PM $ 0.0219
-0.60%
$ 4.39 million $ 1.28 million
Oct 28, 9 PM $ 0.0221
+0.70%
$ 4.41 million $ 1.23 million
Oct 28, 8 PM $ 0.0219
-1.32%
$ 4.38 million $ 1.16 million
Oct 28, 7 PM $ 0.0222
+0.08%
$ 4.44 million $ 1.16 million
Oct 28, 6 PM $ 0.0222
-0.12%
$ 4.44 million $ 1.6 million
Oct 28, 5 PM $ 0.0222
-0.05%
$ 4.44 million $ 1.73 million
Oct 28, 4 PM $ 0.0222
-1.02%
$ 4.45 million $ 1.73 million