Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.00933
-0.06%
$1.87 million $213,440
Apr 29, 3 AM $0.00933
+0.00%
$1.87 million $212,359
Apr 29, 2 AM $0.00933
-0.04%
$1.87 million $212,238
Apr 29, 1 AM $0.00934
+0.12%
$1.87 million $212,935
Apr 29, 12 AM $0.00933
-0.12%
$1.87 million $212,432
Apr 28, 11 PM $0.00934
+0.01%
$1.87 million $212,532
Apr 28, 10 PM $0.00934
+0.06%
$1.87 million $212,598
Apr 28, 9 PM $0.00933
-0.04%
$1.87 million $211,937
Apr 28, 8 PM $0.00933
+0.07%
$1.87 million $211,224
Apr 28, 7 PM $0.00933
-0.07%
$1.87 million $211,122
Apr 28, 6 PM $0.00934
-0.05%
$1.87 million $211,800
Apr 28, 5 PM $0.00934
+0.10%
$1.87 million $211,660
Apr 28, 4 PM $0.00933
-0.06%
$1.87 million $211,345
Apr 28, 3 PM $0.00934
+0.05%
$1.87 million $211,751
Apr 28, 2 PM $0.00933
+0.02%
$1.87 million $213,071
Apr 28, 1 PM $0.00933
+0.06%
$1.87 million $212,688
Apr 28, 12 PM $0.00932
-0.20%
$1.86 million $213,085
Apr 28, 11 AM $0.00934
+0.11%
$1.87 million $213,900
Apr 28, 10 AM $0.00933
+0.00%
$1.87 million $212,885
Apr 28, 9 AM $0.00933
+0.01%
$1.87 million $213,209
Apr 28, 8 AM $0.00933
+0.10%
$1.87 million $213,131
Apr 28, 7 AM $0.00932
-0.02%
$1.86 million $212,951
Apr 28, 6 AM $0.00932
-0.07%
$1.86 million $212,851
Apr 28, 5 AM $0.00933
-0.56%
$1.87 million $215,104
Apr 28, 4 AM $0.00938
+0.18%
$1.88 million $212,917
Apr 28, 3 AM $0.00937
+0.01%
$1.87 million $213,251
Apr 28, 2 AM $0.00937
-0.02%
$1.87 million $212,450
Apr 28, 1 AM $0.00937
-0.04%
$1.87 million $211,987
Apr 28, 12 AM $0.00937
-0.07%
$1.87 million $212,634
Apr 27, 11 PM $0.00938
+0.00%
$1.88 million $212,610
Apr 27, 10 PM $0.00938
+0.11%
$1.88 million $212,816
Apr 27, 9 PM $0.00937
+0.09%
$1.87 million $212,681
Apr 27, 8 PM $0.00936
-0.13%
$1.87 million $212,738
Apr 27, 7 PM $0.00938
-0.01%
$1.88 million $212,610
Apr 27, 6 PM $0.00938
-0.11%
$1.88 million $212,204
Apr 27, 5 PM $0.00939
-0.08%
$1.88 million $211,317
Apr 27, 4 PM $0.00939
+0.01%
$1.88 million $214,163
Apr 27, 3 PM $0.00939
-0.43%
$1.88 million $213,751
Apr 27, 2 PM $0.00943
+0.10%
$1.89 million $213,048
Apr 27, 1 PM $0.00942
-0.22%
$1.88 million $212,751
Apr 27, 12 PM $0.00944
+0.22%
$1.89 million $211,468
Apr 27, 11 AM $0.00942
-0.04%
$1.88 million $210,527
Apr 27, 10 AM $0.00943
-0.12%
$1.89 million $211,356
Apr 27, 9 AM $0.00945
-0.13%
$1.89 million $211,561
Apr 27, 8 AM $0.00946
+0.16%
$1.89 million $217,022
Apr 27, 7 AM $0.00944
+0.00%
$1.89 million $217,326
Apr 27, 6 AM $0.00944
-0.29%
$1.89 million $219,201
Apr 27, 5 AM $0.00947
+0.00%
$1.89 million $217,691
Apr 27, 4 AM $0.00947
-0.04%
$1.89 million $215,288
Apr 27, 3 AM $0.00948
+0.05%
$1.9 million $215,388