Rhea Historical Data

RHEA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.0113
+0.14%
$2.25 million $569,359
Feb 25, 5 PM $0.0112
+0.97%
$2.25 million $552,116
Feb 25, 4 PM $0.0111
+1.34%
$2.23 million $540,396
Feb 25, 3 PM $0.011
+1.64%
$2.2 million $535,628
Feb 25, 2 PM $0.0108
-0.10%
$2.16 million $528,035
Feb 25, 1 PM $0.0108
+0.76%
$2.16 million $526,631
Feb 25, 12 PM $0.0107
+0.45%
$2.15 million $524,250
Feb 25, 11 AM $0.0107
+0.12%
$2.14 million $521,607
Feb 25, 10 AM $0.0107
-0.07%
$2.13 million $520,980
Feb 25, 9 AM $0.0107
-0.08%
$2.13 million $522,480
Feb 25, 8 AM $0.0107
+0.13%
$2.13 million $522,586
Feb 25, 7 AM $0.0107
+0.15%
$2.13 million $522,190
Feb 25, 6 AM $0.0106
+0.02%
$2.13 million $522,400
Feb 25, 5 AM $0.0106
-0.08%
$2.13 million $523,184
Feb 25, 4 AM $0.0106
-0.26%
$2.13 million $524,175
Feb 25, 3 AM $0.0107
+0.19%
$2.13 million $523,949
Feb 25, 2 AM $0.0107
-0.02%
$2.13 million $524,008
Feb 25, 1 AM $0.0107
+1.42%
$2.13 million $523,134
Feb 25, 12 AM $0.0105
+0.11%
$2.1 million $519,243
Feb 24, 11 PM $0.0105
-0.18%
$2.1 million $520,784
Feb 24, 10 PM $0.0105
-0.18%
$2.1 million $519,726
Feb 24, 9 PM $0.0105
-0.14%
$2.11 million $520,171
Feb 24, 8 PM $0.0106
-0.11%
$2.11 million $520,043
Feb 24, 7 PM $0.0106
-0.04%
$2.11 million $521,173
Feb 24, 6 PM $0.0106
+0.22%
$2.11 million $521,378
Feb 24, 5 PM $0.0105
-0.02%
$2.11 million $519,733
Feb 24, 4 PM $0.0105
+0.54%
$2.11 million $523,968
Feb 24, 3 PM $0.0105
-0.10%
$2.1 million $524,313
Feb 24, 2 PM $0.0105
-0.04%
$2.1 million $527,062
Feb 24, 1 PM $0.0105
+0.19%
$2.1 million $530,101
Feb 24, 12 PM $0.0105
-0.01%
$2.1 million $532,901
Feb 24, 11 AM $0.0105
-0.43%
$2.1 million $536,152
Feb 24, 10 AM $0.0105
-0.26%
$2.11 million $536,701
Feb 24, 9 AM $0.0106
-0.47%
$2.11 million $536,625
Feb 24, 8 AM $0.0106
+0.08%
$2.13 million $540,083
Feb 24, 7 AM $0.0106
+0.30%
$2.12 million $539,726
Feb 24, 6 AM $0.0106
-0.25%
$2.12 million $540,301
Feb 24, 5 AM $0.0106
-0.04%
$2.12 million $543,028
Feb 24, 4 AM $0.0106
-0.33%
$2.12 million $542,804
Feb 24, 3 AM $0.0107
+0.19%
$2.13 million $542,255
Feb 24, 2 AM $0.0106
-0.26%
$2.13 million $540,481
Feb 24, 1 AM $0.0107
-0.02%
$2.13 million $542,709
Feb 24, 12 AM $0.0107
+0.08%
$2.13 million $549,072
Feb 23, 11 PM $0.0107
+0.41%
$2.13 million $549,410
Feb 23, 10 PM $0.0106
-0.32%
$2.12 million $549,653
Feb 23, 9 PM $0.0106
-0.22%
$2.13 million $552,277
Feb 23, 8 PM $0.0107
-0.01%
$2.13 million $553,267
Feb 23, 7 PM $0.0107
-0.38%
$2.13 million $552,418
Feb 23, 6 PM $0.0107
+0.09%
$2.14 million $553,386
Feb 23, 5 PM $0.0107
-1.20%
$2.14 million $553,752