Rhea Historical Data

RHEA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0222
-1.02%
$ 4.45 million $ 1.73 million
Oct 28, 3 PM $ 0.0225
+2.31%
$ 4.49 million $ 1.72 million
Oct 28, 2 PM $ 0.022
-3.14%
$ 4.39 million $ 1.64 million
Oct 28, 1 PM $ 0.0227
-0.17%
$ 4.53 million $ 1.54 million
Oct 28, 12 PM $ 0.0227
+0.06%
$ 4.54 million $ 1.93 million
Oct 28, 11 AM $ 0.0227
+0.26%
$ 4.54 million $ 1.92 million
Oct 28, 10 AM $ 0.0226
+1.67%
$ 4.52 million $ 1.74 million
Oct 28, 9 AM $ 0.0223
-1.84%
$ 4.45 million $ 1.68 million
Oct 28, 8 AM $ 0.0227
-0.10%
$ 4.53 million $ 1.69 million
Oct 28, 7 AM $ 0.0227
-0.05%
$ 4.54 million $ 1.75 million
Oct 28, 6 AM $ 0.0227
-0.07%
$ 4.54 million $ 1.75 million
Oct 28, 5 AM $ 0.0227
-0.10%
$ 4.54 million $ 1.75 million
Oct 28, 4 AM $ 0.0227
-0.02%
$ 4.55 million $ 1.74 million
Oct 28, 3 AM $ 0.0227
+0.00%
$ 4.55 million $ 1.75 million
Oct 28, 2 AM $ 0.0227
+0.02%
$ 4.55 million $ 1.75 million
Oct 28, 1 AM $ 0.0227
+0.15%
$ 4.55 million $ 1.46 million
Oct 28, 12 AM $ 0.0227
+0.02%
$ 4.54 million $ 1.51 million
Oct 27, 11 PM $ 0.0227
-0.18%
$ 4.54 million $ 1.51 million
Oct 27, 10 PM $ 0.0227
+0.12%
$ 4.55 million $ 1.52 million
Oct 27, 9 PM $ 0.0227
+0.71%
$ 4.54 million $ 1.52 million
Oct 27, 8 PM $ 0.0226
-0.99%
$ 4.51 million $ 1.52 million
Oct 27, 7 PM $ 0.0228
-3.14%
$ 4.56 million $ 1.52 million
Oct 27, 6 PM $ 0.0235
-0.89%
$ 4.7 million $ 1.33 million
Oct 27, 5 PM $ 0.0237
-0.02%
$ 4.75 million $ 1.22 million
Oct 27, 4 PM $ 0.0237
+0.51%
$ 4.75 million $ 1.22 million
Oct 27, 3 PM $ 0.0236
+0.60%
$ 4.72 million $ 1.22 million
Oct 27, 2 PM $ 0.0235
+0.48%
$ 4.7 million $ 1.2 million
Oct 27, 1 PM $ 0.0234
-1.65%
$ 4.68 million $ 1.18 million
Oct 27, 12 PM $ 0.0238
-0.73%
$ 4.75 million $ 923,794
Oct 27, 11 AM $ 0.0239
-0.04%
$ 4.79 million $ 924,832
Oct 27, 10 AM $ 0.0239
-1.53%
$ 4.79 million $ 927,923
Oct 27, 9 AM $ 0.0243
+2.22%
$ 4.86 million $ 928,594
Oct 27, 8 AM $ 0.0238
+0.71%
$ 4.76 million $ 922,173
Oct 27, 7 AM $ 0.0236
+0.07%
$ 4.72 million $ 887,741
Oct 27, 6 AM $ 0.0236
+0.38%
$ 4.72 million $ 887,936
Oct 27, 5 AM $ 0.0235
+0.29%
$ 4.7 million $ 889,047
Oct 27, 4 AM $ 0.0234
-0.77%
$ 4.69 million $ 887,546
Oct 27, 3 AM $ 0.0236
-0.37%
$ 4.73 million $ 886,730
Oct 27, 2 AM $ 0.0237
+1.87%
$ 4.74 million $ 887,719
Oct 27, 1 AM $ 0.0233
-3.48%
$ 4.66 million $ 891,219
Oct 27, 12 AM $ 0.0241
-0.45%
$ 4.82 million $ 852,138
Oct 26, 11 PM $ 0.0242
-0.11%
$ 4.85 million $ 853,204
Oct 26, 10 PM $ 0.0243
+0.75%
$ 4.85 million $ 866,930
Oct 26, 9 PM $ 0.0241
-0.24%
$ 4.81 million $ 887,566
Oct 26, 8 PM $ 0.0241
-0.17%
$ 4.83 million $ 885,892
Oct 26, 7 PM $ 0.0242
+0.18%
$ 4.83 million $ 885,344
Oct 26, 6 PM $ 0.0241
-0.09%
$ 4.83 million $ 882,231
Oct 26, 5 PM $ 0.0242
+0.05%
$ 4.83 million $ 883,144
Oct 26, 4 PM $ 0.0241
-0.04%
$ 4.83 million $ 883,939
Oct 26, 3 PM $ 0.0241
-1.27%
$ 4.83 million $ 885,998