Rhea Historical Data

RHEA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0241
-1.27%
$ 4.83 million $ 885,998
Oct 26, 2 PM $ 0.0245
+0.48%
$ 4.89 million $ 887,539
Oct 26, 1 PM $ 0.0243
+3.00%
$ 4.87 million $ 891,506
Oct 26, 12 PM $ 0.0236
+0.28%
$ 4.73 million $ 884,777
Oct 26, 11 AM $ 0.0236
-0.89%
$ 4.71 million $ 886,588
Oct 26, 10 AM $ 0.0238
-0.60%
$ 4.76 million $ 908,204
Oct 26, 9 AM $ 0.0239
+2.93%
$ 4.79 million $ 909,141
Oct 26, 8 AM $ 0.0233
+0.34%
$ 4.65 million $ 902,901
Oct 26, 7 AM $ 0.0232
+0.04%
$ 4.64 million $ 906,460
Oct 26, 6 AM $ 0.0232
+0.43%
$ 4.63 million $ 914,417
Oct 26, 5 AM $ 0.0231
-0.08%
$ 4.61 million $ 915,579
Oct 26, 4 AM $ 0.0231
+0.07%
$ 4.62 million $ 915,581
Oct 26, 3 AM $ 0.0231
+0.25%
$ 4.61 million $ 920,106
Oct 26, 2 AM $ 0.023
-0.78%
$ 4.6 million $ 973,778
Oct 26, 1 AM $ 0.0232
+0.56%
$ 4.64 million $ 968,765
Oct 26, 12 AM $ 0.0231
-0.09%
$ 4.62 million $ 951,890
Oct 25, 11 PM $ 0.0231
-1.57%
$ 4.62 million $ 947,609
Oct 25, 10 PM $ 0.0235
-0.31%
$ 4.69 million $ 934,083
Oct 25, 9 PM $ 0.0235
-0.13%
$ 4.71 million $ 912,230
Oct 25, 8 PM $ 0.0236
+0.03%
$ 4.72 million $ 909,670
Oct 25, 7 PM $ 0.0236
-0.03%
$ 4.71 million $ 1.01 million
Oct 25, 6 PM $ 0.0236
+0.02%
$ 4.72 million $ 1.01 million
Oct 25, 5 PM $ 0.0236
-0.04%
$ 4.71 million $ 1 million
Oct 25, 4 PM $ 0.0236
-0.07%
$ 4.72 million $ 1.02 million
Oct 25, 3 PM $ 0.0236
-0.10%
$ 4.72 million $ 1.03 million
Oct 25, 2 PM $ 0.0236
-0.02%
$ 4.72 million $ 1.03 million
Oct 25, 1 PM $ 0.0236
+0.13%
$ 4.72 million $ 1.02 million
Oct 25, 12 PM $ 0.0236
+0.37%
$ 4.72 million $ 1.02 million
Oct 25, 11 AM $ 0.0235
-3.52%
$ 4.7 million $ 1.02 million
Oct 25, 10 AM $ 0.0244
-0.20%
$ 4.87 million $ 995,532
Oct 25, 9 AM $ 0.0244
+0.64%
$ 4.88 million $ 1.04 million
Oct 25, 8 AM $ 0.0243
+1.79%
$ 4.85 million $ 1.05 million
Oct 25, 7 AM $ 0.0238
+0.17%
$ 4.77 million $ 1.05 million
Oct 25, 6 AM $ 0.0238
-0.06%
$ 4.76 million $ 1.05 million
Oct 25, 5 AM $ 0.0238
-1.13%
$ 4.76 million $ 1.05 million
Oct 25, 4 AM $ 0.0241
+0.64%
$ 4.82 million $ 1.05 million
Oct 25, 3 AM $ 0.0239
+2.03%
$ 4.79 million $ 1.05 million
Oct 25, 2 AM $ 0.0235
+1.64%
$ 4.69 million $ 982,473
Oct 25, 1 AM $ 0.0231
+0.15%
$ 4.62 million $ 965,401
Oct 25, 12 AM $ 0.023
-0.12%
$ 4.61 million $ 984,469
Oct 24, 11 PM $ 0.0231
-0.06%
$ 4.61 million $ 989,211
Oct 24, 10 PM $ 0.0231
-0.34%
$ 4.62 million $ 990,029
Oct 24, 9 PM $ 0.0232
-0.90%
$ 4.63 million $ 1.05 million
Oct 24, 8 PM $ 0.0234
+1.39%
$ 4.68 million $ 1.13 million
Oct 24, 7 PM $ 0.0231
+0.07%
$ 4.61 million $ 1.11 million
Oct 24, 6 PM $ 0.023
-0.04%
$ 4.61 million $ 1.11 million
Oct 24, 5 PM $ 0.023
+0.95%
$ 4.61 million $ 1.11 million
Oct 24, 4 PM $ 0.0228
-2.71%
$ 4.57 million $ 1.11 million
Oct 24, 3 PM $ 0.0235
-0.08%
$ 4.69 million $ 1.1 million
Oct 24, 2 PM $ 0.0235
-0.89%
$ 4.7 million $ 1.11 million