Rhea Historical Data

RHEA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0114
-0.12%
$2.28 million $238,029
Aug 6, 1 PM $0.0114
+0.07%
$2.29 million $237,338
Aug 6, 12 PM $0.0114
-0.01%
$2.29 million $238,385
Aug 6, 11 AM $0.0114
-0.14%
$2.29 million $237,592
Aug 6, 10 AM $0.0114
-0.07%
$2.29 million $237,456
Aug 6, 9 AM $0.0115
-0.50%
$2.29 million $246,232
Aug 6, 8 AM $0.0115
-0.02%
$2.3 million $251,420
Aug 6, 7 AM $0.0115
-0.07%
$2.3 million $250,802
Aug 6, 6 AM $0.0115
-0.09%
$2.3 million $250,923
Aug 6, 5 AM $0.0115
-0.02%
$2.31 million $251,598
Aug 6, 4 AM $0.0115
-0.02%
$2.31 million $251,716
Aug 6, 3 AM $0.0115
-0.03%
$2.31 million $250,706
Aug 6, 2 AM $0.0115
-0.22%
$2.31 million $253,838
Aug 6, 1 AM $0.0116
+0.06%
$2.31 million $255,240
Aug 6, 12 AM $0.0116
-0.02%
$2.31 million $255,939
Aug 5, 11 PM $0.0116
-0.07%
$2.31 million $255,188
Aug 5, 10 PM $0.0116
-0.09%
$2.31 million $254,942
Aug 5, 9 PM $0.0116
+0.02%
$2.32 million $254,871
Aug 5, 8 PM $0.0116
+0.03%
$2.32 million $254,268
Aug 5, 7 PM $0.0116
+0.03%
$2.31 million $255,912
Aug 5, 6 PM $0.0116
+0.00%
$2.31 million $255,586
Aug 5, 5 PM $0.0116
-0.01%
$2.31 million $256,468
Aug 5, 4 PM $0.0116
-0.03%
$2.31 million $258,015
Aug 5, 3 PM $0.0116
+0.01%
$2.32 million $258,421
Aug 5, 2 PM $0.0116
-0.36%
$2.31 million $258,948
Aug 5, 1 PM $0.0116
-0.07%
$2.32 million $259,866
Aug 5, 12 PM $0.0116
-0.01%
$2.32 million $259,409
Aug 5, 11 AM $0.0116
+0.02%
$2.33 million $263,005
Aug 5, 10 AM $0.0116
+1.60%
$2.32 million $264,173
Aug 5, 9 AM $0.0114
+1.40%
$2.29 million $252,247
Aug 5, 8 AM $0.0113
+0.06%
$2.26 million $243,607
Aug 5, 7 AM $0.0113
-0.05%
$2.26 million $243,579
Aug 5, 6 AM $0.0113
+0.10%
$2.26 million $242,986
Aug 5, 5 AM $0.0113
-0.45%
$2.25 million $241,422
Aug 5, 4 AM $0.0113
+0.44%
$2.26 million $242,567
Aug 5, 3 AM $0.0113
-0.32%
$2.25 million $242,901
Aug 5, 2 AM $0.0113
+0.02%
$2.26 million $239,511
Aug 5, 1 AM $0.0113
+0.02%
$2.26 million $237,805
Aug 5, 12 AM $0.0113
-0.06%
$2.26 million $237,913
Aug 4, 11 PM $0.0113
-0.07%
$2.26 million $239,275
Aug 4, 10 PM $0.0113
+0.04%
$2.26 million $238,865
Aug 4, 9 PM $0.0113
-0.06%
$2.26 million $238,326
Aug 4, 8 PM $0.0113
+0.06%
$2.26 million $236,832
Aug 4, 7 PM $0.0113
-0.02%
$2.26 million $235,541
Aug 4, 6 PM $0.0113
+0.27%
$2.26 million $235,126
Aug 4, 5 PM $0.0113
-0.10%
$2.26 million $234,658
Aug 4, 4 PM $0.0113
-0.23%
$2.26 million $232,854
Aug 4, 3 PM $0.0113
+0.15%
$2.26 million $231,754
Aug 4, 2 PM $0.0113
-0.13%
$2.26 million $232,355
Aug 4, 1 PM $0.0113
+0.36%
$2.26 million $237,537