Rhea Historical Data

RHEA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0169
+0.42%
$ 3.38 million $ 683,191
Jun 4, 6 PM $ 0.0168
-0.79%
$ 3.37 million $ 693,578
Jun 4, 5 PM $ 0.017
-1.05%
$ 3.39 million $ 694,018
Jun 4, 4 PM $ 0.0171
-0.22%
$ 3.43 million $ 690,807
Jun 4, 3 PM $ 0.0172
-1.25%
$ 3.44 million $ 707,903
Jun 4, 2 PM $ 0.0174
+0.12%
$ 3.48 million $ 727,164
Jun 4, 1 PM $ 0.0174
-0.55%
$ 3.47 million $ 752,922
Jun 4, 12 PM $ 0.0175
-0.96%
$ 3.49 million $ 791,286
Jun 4, 11 AM $ 0.0176
+0.07%
$ 3.53 million $ 894,338
Jun 4, 10 AM $ 0.0176
-1.02%
$ 3.52 million $ 882,678
Jun 4, 9 AM $ 0.0178
-6.36%
$ 3.56 million $ 889,819
Jun 4, 8 AM $ 0.019
-3.74%
$ 3.8 million $ 854,668
Jun 4, 7 AM $ 0.0197
-8.50%
$ 3.95 million $ 834,659
Jun 4, 6 AM $ 0.0216
-1.16%
$ 4.32 million $ 831,209
Jun 4, 5 AM $ 0.0218
-3.19%
$ 4.37 million $ 843,536
Jun 4, 4 AM $ 0.0226
-1.92%
$ 4.51 million $ 901,112
Jun 4, 3 AM $ 0.023
+4.27%
$ 4.6 million $ 907,183
Jun 4, 2 AM $ 0.0221
-0.65%
$ 4.41 million $ 866,505
Jun 4, 1 AM $ 0.0222
-1.86%
$ 4.44 million $ 862,204
Jun 4, 12 AM $ 0.0226
-2.43%
$ 4.52 million $ 840,091
Jun 3, 11 PM $ 0.0232
-3.30%
$ 4.64 million $ 808,549
Jun 3, 10 PM $ 0.024
-2.39%
$ 4.8 million $ 798,607
Jun 3, 9 PM $ 0.0246
+4.51%
$ 4.91 million $ 790,108
Jun 3, 8 PM $ 0.0235
-0.90%
$ 4.7 million $ 754,449
Jun 3, 7 PM $ 0.0237
-0.05%
$ 4.74 million $ 756,710
Jun 3, 6 PM $ 0.0237
+0.63%
$ 4.75 million $ 753,522
Jun 3, 5 PM $ 0.0236
-1.08%
$ 4.72 million $ 757,108
Jun 3, 4 PM $ 0.0238
-5.01%
$ 4.77 million $ 768,057
Jun 3, 3 PM $ 0.0251
-0.03%
$ 5.02 million $ 760,413
Jun 3, 2 PM $ 0.0251
-4.39%
$ 5.02 million $ 760,536
Jun 3, 1 PM $ 0.0263
-1.33%
$ 5.25 million $ 752,018
Jun 3, 12 PM $ 0.0266
+13.06%
$ 5.32 million $ 718,345
Jun 3, 11 AM $ 0.0235
+2.57%
$ 4.71 million $ 572,522
Jun 3, 10 AM $ 0.023
+2.25%
$ 4.59 million $ 554,232
Jun 3, 9 AM $ 0.0224
-2.19%
$ 4.49 million $ 551,137
Jun 3, 8 AM $ 0.023
+2.40%
$ 4.59 million $ 547,349
Jun 3, 7 AM $ 0.0224
-1.41%
$ 4.48 million $ 539,783
Jun 3, 6 AM $ 0.0227
+0.64%
$ 4.55 million $ 532,099
Jun 3, 5 AM $ 0.0226
+8.69%
$ 4.52 million $ 519,271
Jun 3, 4 AM $ 0.0208
+3.17%
$ 4.16 million $ 458,443
Jun 3, 3 AM $ 0.0201
-1.48%
$ 4.03 million $ 467,272
Jun 3, 2 AM $ 0.0204
-0.22%
$ 4.09 million $ 471,128
Jun 3, 1 AM $ 0.0205
+1.19%
$ 4.1 million $ 479,568
Jun 3, 12 AM $ 0.0203
+1.76%
$ 4.05 million $ 479,311
Jun 2, 11 PM $ 0.0199
-2.45%
$ 3.98 million $ 469,878
Jun 2, 10 PM $ 0.0204
-1.08%
$ 4.09 million $ 465,370
Jun 2, 9 PM $ 0.0207
+0.46%
$ 4.13 million $ 477,835
Jun 2, 8 PM $ 0.0206
+1.62%
$ 4.11 million $ 539,227
Jun 2, 7 PM $ 0.0202
+0.16%
$ 4.05 million $ 552,413
Jun 2, 6 PM $ 0.0202
+0.03%
$ 4.04 million $ 557,998