Rhea Historical Data

RHEA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.011
-0.04%
$ 2.19 million $ 575,048
Apr 4, 7 PM $ 0.011
+0.12%
$ 2.19 million $ 581,974
Apr 4, 6 PM $ 0.011
-0.17%
$ 2.19 million $ 586,039
Apr 4, 5 PM $ 0.011
+0.22%
$ 2.19 million $ 585,887
Apr 4, 4 PM $ 0.0109
-0.04%
$ 2.19 million $ 584,002
Apr 4, 3 PM $ 0.011
+0.25%
$ 2.19 million $ 579,512
Apr 4, 2 PM $ 0.0109
-0.19%
$ 2.19 million $ 579,263
Apr 4, 1 PM $ 0.0109
+0.19%
$ 2.19 million $ 581,381
Apr 4, 12 PM $ 0.0109
-0.03%
$ 2.19 million $ 577,258
Apr 4, 11 AM $ 0.0109
+0.05%
$ 2.19 million $ 578,111
Apr 4, 10 AM $ 0.0109
-0.15%
$ 2.19 million $ 582,102
Apr 4, 9 AM $ 0.0109
-0.01%
$ 2.19 million $ 577,491
Apr 4, 8 AM $ 0.0109
+0.17%
$ 2.19 million $ 577,495
Apr 4, 7 AM $ 0.0109
+0.03%
$ 2.18 million $ 577,351
Apr 4, 6 AM $ 0.0109
-0.11%
$ 2.18 million $ 577,880
Apr 4, 5 AM $ 0.0109
+0.02%
$ 2.19 million $ 582,344
Apr 4, 4 AM $ 0.0109
+0.03%
$ 2.19 million $ 583,529
Apr 4, 3 AM $ 0.0109
+0.14%
$ 2.19 million $ 584,885
Apr 4, 2 AM $ 0.0109
-0.17%
$ 2.18 million $ 583,357
Apr 4, 1 AM $ 0.0109
+0.12%
$ 2.19 million $ 579,487
Apr 4, 12 AM $ 0.0109
-0.07%
$ 2.18 million $ 572,028
Apr 3, 11 PM $ 0.0109
-0.13%
$ 2.19 million $ 573,268
Apr 3, 10 PM $ 0.0109
+0.15%
$ 2.19 million $ 572,193
Apr 3, 9 PM $ 0.0109
-0.04%
$ 2.18 million $ 573,261
Apr 3, 8 PM $ 0.0109
+0.05%
$ 2.19 million $ 572,821
Apr 3, 7 PM $ 0.0109
+0.08%
$ 2.18 million $ 570,961
Apr 3, 6 PM $ 0.0109
+0.12%
$ 2.18 million $ 569,159
Apr 3, 5 PM $ 0.0109
-0.13%
$ 2.18 million $ 569,974
Apr 3, 4 PM $ 0.0109
+0.69%
$ 2.18 million $ 569,170
Apr 3, 3 PM $ 0.0108
+1.11%
$ 2.17 million $ 569,774
Apr 3, 2 PM $ 0.0107
+0.45%
$ 2.14 million $ 564,362
Apr 3, 1 PM $ 0.0107
-0.14%
$ 2.13 million $ 561,080
Apr 3, 12 PM $ 0.0107
+0.26%
$ 2.14 million $ 561,427
Apr 3, 11 AM $ 0.0107
+0.04%
$ 2.13 million $ 558,764
Apr 3, 10 AM $ 0.0107
+0.09%
$ 2.13 million $ 558,189
Apr 3, 9 AM $ 0.0107
+0.66%
$ 2.13 million $ 552,011
Apr 3, 8 AM $ 0.0106
+0.34%
$ 2.12 million $ 551,680
Apr 3, 7 AM $ 0.0105
+0.02%
$ 2.11 million $ 549,147
Apr 3, 6 AM $ 0.0105
+0.58%
$ 2.11 million $ 548,248
Apr 3, 5 AM $ 0.0105
+0.04%
$ 2.1 million $ 542,968
Apr 3, 4 AM $ 0.0105
+0.07%
$ 2.1 million $ 540,649
Apr 3, 3 AM $ 0.0105
-0.01%
$ 2.09 million $ 537,508
Apr 3, 2 AM $ 0.0105
-0.10%
$ 2.09 million $ 532,654
Apr 3, 1 AM $ 0.0105
-0.06%
$ 2.1 million $ 537,727
Apr 3, 12 AM $ 0.0105
+0.24%
$ 2.1 million $ 540,171
Apr 2, 11 PM $ 0.0105
+0.10%
$ 2.09 million $ 538,901
Apr 2, 10 PM $ 0.0105
-0.06%
$ 2.09 million $ 544,253
Apr 2, 9 PM $ 0.0105
-0.16%
$ 2.09 million $ 547,392
Apr 2, 8 PM $ 0.0105
-0.50%
$ 2.1 million $ 554,612
Apr 2, 7 PM $ 0.0105
-0.04%
$ 2.11 million $ 550,995