Rhea Historical Data

RHEA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0235
-0.89%
$ 4.7 million $ 1.11 million
Oct 24, 1 PM $ 0.0237
-0.31%
$ 4.74 million $ 1.12 million
Oct 24, 12 PM $ 0.0238
+0.05%
$ 4.75 million $ 1.12 million
Oct 24, 11 AM $ 0.0238
+0.16%
$ 4.75 million $ 1.14 million
Oct 24, 10 AM $ 0.0237
-0.75%
$ 4.74 million $ 1.17 million
Oct 24, 9 AM $ 0.0239
+0.31%
$ 4.78 million $ 1.12 million
Oct 24, 8 AM $ 0.0238
-0.64%
$ 4.77 million $ 1.12 million
Oct 24, 7 AM $ 0.024
-1.74%
$ 4.8 million $ 1.13 million
Oct 24, 6 AM $ 0.0244
+0.55%
$ 4.88 million $ 1.17 million
Oct 24, 5 AM $ 0.0243
+0.79%
$ 4.85 million $ 1.2 million
Oct 24, 4 AM $ 0.0241
+0.54%
$ 4.82 million $ 1.19 million
Oct 24, 3 AM $ 0.024
+0.60%
$ 4.79 million $ 1.19 million
Oct 24, 2 AM $ 0.0238
+0.39%
$ 4.76 million $ 1.19 million
Oct 24, 1 AM $ 0.0237
+0.84%
$ 4.74 million $ 1.19 million
Oct 24, 12 AM $ 0.0235
-0.81%
$ 4.7 million $ 1.17 million
Oct 23, 11 PM $ 0.0237
-1.11%
$ 4.74 million $ 1.17 million
Oct 23, 10 PM $ 0.024
+2.76%
$ 4.8 million $ 1.17 million
Oct 23, 9 PM $ 0.0233
-2.90%
$ 4.67 million $ 1.13 million
Oct 23, 8 PM $ 0.024
-0.54%
$ 4.81 million $ 1.04 million
Oct 23, 7 PM $ 0.0242
+0.02%
$ 4.83 million $ 1.04 million
Oct 23, 6 PM $ 0.0242
+0.09%
$ 4.83 million $ 1.05 million
Oct 23, 5 PM $ 0.0241
+0.61%
$ 4.83 million $ 1.05 million
Oct 23, 4 PM $ 0.024
+1.41%
$ 4.8 million $ 1.05 million
Oct 23, 3 PM $ 0.0237
+2.50%
$ 4.73 million $ 1.05 million
Oct 23, 2 PM $ 0.0231
-0.81%
$ 4.62 million $ 1.03 million
Oct 23, 1 PM $ 0.0233
-0.36%
$ 4.65 million $ 1.03 million
Oct 23, 12 PM $ 0.0234
-1.06%
$ 4.68 million $ 1.03 million
Oct 23, 11 AM $ 0.0236
-1.28%
$ 4.72 million $ 1.01 million
Oct 23, 10 AM $ 0.0239
-3.05%
$ 4.79 million $ 981,507
Oct 23, 9 AM $ 0.0247
+0.11%
$ 4.93 million $ 968,535
Oct 23, 8 AM $ 0.0246
-0.21%
$ 4.93 million $ 976,873
Oct 23, 7 AM $ 0.0247
+0.76%
$ 4.94 million $ 979,204
Oct 23, 6 AM $ 0.0245
+2.26%
$ 4.88 million $ 934,739
Oct 23, 5 AM $ 0.0239
+0.16%
$ 4.79 million $ 941,797
Oct 23, 4 AM $ 0.0239
+0.89%
$ 4.78 million $ 940,670
Oct 23, 3 AM $ 0.0237
+0.01%
$ 4.74 million $ 939,411
Oct 23, 2 AM $ 0.0237
-0.18%
$ 4.74 million $ 938,985
Oct 23, 1 AM $ 0.0237
-0.02%
$ 4.75 million $ 942,699
Oct 23, 12 AM $ 0.0237
+0.37%
$ 4.75 million $ 942,991
Oct 22, 11 PM $ 0.0236
-0.09%
$ 4.73 million $ 942,299
Oct 22, 10 PM $ 0.0237
+0.68%
$ 4.73 million $ 938,057
Oct 22, 9 PM $ 0.0235
-2.36%
$ 4.7 million $ 934,982
Oct 22, 8 PM $ 0.0241
-1.88%
$ 4.82 million $ 930,836
Oct 22, 7 PM $ 0.0245
+0.55%
$ 4.91 million $ 933,278
Oct 22, 6 PM $ 0.0244
-0.68%
$ 4.88 million $ 925,744
Oct 22, 5 PM $ 0.0246
-0.11%
$ 4.92 million $ 926,269
Oct 22, 4 PM $ 0.0246
+0.65%
$ 4.92 million $ 927,003
Oct 22, 3 PM $ 0.0245
-0.21%
$ 4.89 million $ 940,093
Oct 22, 2 PM $ 0.0245
+0.68%
$ 4.9 million $ 942,497
Oct 22, 1 PM $ 0.0243
-0.02%
$ 4.87 million $ 945,189