Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.0097
-0.38%
$1.94 million $209,745
Apr 22, 11 PM $0.00974
+0.40%
$1.95 million $210,284
Apr 22, 10 PM $0.0097
-0.44%
$1.94 million $208,961
Apr 22, 9 PM $0.00974
+0.22%
$1.95 million $207,951
Apr 22, 8 PM $0.00972
+0.15%
$1.94 million $206,609
Apr 22, 7 PM $0.00971
+0.06%
$1.94 million $204,870
Apr 22, 6 PM $0.0097
-0.18%
$1.94 million $203,782
Apr 22, 5 PM $0.00972
+0.32%
$1.94 million $203,866
Apr 22, 4 PM $0.00969
-1.36%
$1.94 million $204,494
Apr 22, 3 PM $0.00982
-0.47%
$1.96 million $205,486
Apr 22, 2 PM $0.00987
-0.11%
$1.97 million $206,951
Apr 22, 1 PM $0.00988
+0.75%
$1.98 million $208,113
Apr 22, 12 PM $0.00976
-0.14%
$1.95 million $207,109
Apr 22, 11 AM $0.00977
+0.22%
$1.95 million $539,583
Apr 22, 10 AM $0.00975
-0.12%
$1.95 million $539,490
Apr 22, 9 AM $0.00976
+0.12%
$1.95 million $539,349
Apr 22, 8 AM $0.00975
-0.04%
$1.95 million $540,026
Apr 22, 7 AM $0.00975
+0.14%
$1.95 million $540,309
Apr 22, 6 AM $0.00974
+0.03%
$1.95 million $540,941
Apr 22, 5 AM $0.00974
+0.12%
$1.95 million $541,879
Apr 22, 4 AM $0.00973
+0.09%
$1.95 million $535,689
Apr 22, 3 AM $0.00972
-0.50%
$1.94 million $537,069
Apr 22, 2 AM $0.00977
+0.75%
$1.95 million $547,805
Apr 22, 1 AM $0.0097
-0.14%
$1.94 million $543,608
Apr 22, 12 AM $0.00972
+0.72%
$1.94 million $547,070
Apr 21, 11 PM $0.00965
+0.45%
$1.93 million $548,631
Apr 21, 10 PM $0.0096
-0.08%
$1.92 million $546,494
Apr 21, 9 PM $0.00961
-0.05%
$1.92 million $549,634
Apr 21, 8 PM $0.00962
-0.52%
$1.92 million $550,917
Apr 21, 7 PM $0.00967
-0.32%
$1.93 million $554,714
Apr 21, 6 PM $0.0097
+0.18%
$1.94 million $559,135
Apr 21, 5 PM $0.00967
-0.72%
$1.93 million $550,445
Apr 21, 4 PM $0.00974
+0.12%
$1.95 million $541,664
Apr 21, 3 PM $0.00973
+0.18%
$1.95 million $540,030
Apr 21, 2 PM $0.00972
-0.21%
$1.94 million $540,306
Apr 21, 1 PM $0.00974
+0.43%
$1.95 million $541,982
Apr 21, 12 PM $0.0097
+0.06%
$1.94 million $542,500
Apr 21, 11 AM $0.00969
-0.10%
$1.94 million $539,589
Apr 21, 10 AM $0.0097
+0.27%
$1.94 million $536,750
Apr 21, 9 AM $0.00968
-0.03%
$1.94 million $534,092
Apr 21, 8 AM $0.00968
+0.66%
$1.94 million $533,602
Apr 21, 7 AM $0.00961
+0.43%
$1.92 million $534,428
Apr 21, 6 AM $0.00957
+0.15%
$1.91 million $531,054
Apr 21, 5 AM $0.00956
+0.45%
$1.91 million $534,564
Apr 21, 4 AM $0.00952
+0.38%
$1.9 million $537,146
Apr 21, 3 AM $0.00948
+2.76%
$1.9 million $536,045
Apr 21, 2 AM $0.00923
+0.24%
$1.85 million $522,155
Apr 21, 1 AM $0.0092
-0.33%
$1.84 million $524,218
Apr 21, 12 AM $0.00923
-0.20%
$1.85 million $519,270
Apr 20, 11 PM $0.00925
+0.33%
$1.85 million $519,698