Rhea Historical Data

RHEA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0245
+0.68%
$ 4.9 million $ 942,497
Oct 22, 1 PM $ 0.0243
-0.02%
$ 4.87 million $ 945,189
Oct 22, 12 PM $ 0.0243
+0.24%
$ 4.87 million $ 955,969
Oct 22, 11 AM $ 0.0243
+0.36%
$ 4.86 million $ 1.06 million
Oct 22, 10 AM $ 0.0242
+0.05%
$ 4.84 million $ 1.06 million
Oct 22, 9 AM $ 0.0242
-2.46%
$ 4.84 million $ 1.07 million
Oct 22, 8 AM $ 0.0248
+1.22%
$ 4.96 million $ 1.07 million
Oct 22, 7 AM $ 0.0245
+0.98%
$ 4.9 million $ 1.07 million
Oct 22, 6 AM $ 0.0243
+3.76%
$ 4.85 million $ 1.08 million
Oct 22, 5 AM $ 0.0234
+0.21%
$ 4.68 million $ 1.04 million
Oct 22, 4 AM $ 0.0233
+0.40%
$ 4.66 million $ 1.05 million
Oct 22, 3 AM $ 0.0232
+0.24%
$ 4.65 million $ 1.05 million
Oct 22, 2 AM $ 0.0232
+0.52%
$ 4.64 million $ 1.05 million
Oct 22, 1 AM $ 0.0231
-0.58%
$ 4.61 million $ 1.05 million
Oct 22, 12 AM $ 0.0232
-0.54%
$ 4.64 million $ 1.05 million
Oct 21, 11 PM $ 0.0233
-0.93%
$ 4.66 million $ 1.05 million
Oct 21, 10 PM $ 0.0235
-0.28%
$ 4.71 million $ 1.05 million
Oct 21, 9 PM $ 0.0236
-0.42%
$ 4.72 million $ 1.05 million
Oct 21, 8 PM $ 0.0237
-0.69%
$ 4.74 million $ 1.05 million
Oct 21, 7 PM $ 0.0239
-0.29%
$ 4.77 million $ 1.05 million
Oct 21, 6 PM $ 0.0239
+0.01%
$ 4.79 million $ 1.05 million
Oct 21, 5 PM $ 0.0239
-1.18%
$ 4.79 million $ 1.05 million
Oct 21, 4 PM $ 0.0242
-0.19%
$ 4.85 million $ 1.06 million
Oct 21, 3 PM $ 0.0243
+1.82%
$ 4.86 million $ 1.05 million
Oct 21, 2 PM $ 0.0238
+0.82%
$ 4.77 million $ 1.04 million
Oct 21, 1 PM $ 0.0237
-2.95%
$ 4.73 million $ 1.04 million
Oct 21, 12 PM $ 0.0244
+6.27%
$ 4.87 million $ 1.04 million
Oct 21, 11 AM $ 0.0229
-0.11%
$ 4.59 million $ 923,715
Oct 21, 10 AM $ 0.023
-0.02%
$ 4.59 million $ 921,370
Oct 21, 9 AM $ 0.023
-1.22%
$ 4.59 million $ 913,888
Oct 21, 8 AM $ 0.0232
-0.13%
$ 4.65 million $ 909,156
Oct 21, 7 AM $ 0.0233
-1.20%
$ 4.66 million $ 903,379
Oct 21, 6 AM $ 0.0236
+1.46%
$ 4.71 million $ 888,045
Oct 21, 5 AM $ 0.0232
-3.51%
$ 4.64 million $ 882,012
Oct 21, 4 AM $ 0.0241
-1.91%
$ 4.81 million $ 875,873
Oct 21, 3 AM $ 0.0245
-0.22%
$ 4.91 million $ 875,962
Oct 21, 2 AM $ 0.0246
-0.25%
$ 4.92 million $ 883,714
Oct 21, 1 AM $ 0.0246
-1.38%
$ 4.93 million $ 887,046
Oct 21, 12 AM $ 0.025
-0.05%
$ 5 million $ 886,528
Oct 20, 11 PM $ 0.025
-0.05%
$ 5 million $ 889,436
Oct 20, 10 PM $ 0.025
+0.28%
$ 5 million $ 889,570
Oct 20, 9 PM $ 0.0249
-0.24%
$ 4.99 million $ 890,072
Oct 20, 8 PM $ 0.025
-0.07%
$ 5 million $ 890,092
Oct 20, 7 PM $ 0.025
+0.17%
$ 5 million $ 889,434
Oct 20, 6 PM $ 0.025
+0.16%
$ 5 million $ 889,203
Oct 20, 5 PM $ 0.0249
+3.08%
$ 4.99 million $ 890,250
Oct 20, 4 PM $ 0.0242
-2.70%
$ 4.84 million $ 892,889
Oct 20, 3 PM $ 0.0249
+0.01%
$ 4.97 million $ 890,217
Oct 20, 2 PM $ 0.0249
-0.13%
$ 4.97 million $ 890,511
Oct 20, 1 PM $ 0.0249
+1.01%
$ 4.98 million $ 894,342