Rhea Historical Data

RHEA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0249
+1.01%
$ 4.98 million $ 894,342
Oct 20, 12 PM $ 0.0246
-0.62%
$ 4.93 million $ 932,785
Oct 20, 11 AM $ 0.0248
-0.78%
$ 4.96 million $ 940,527
Oct 20, 10 AM $ 0.025
+0.05%
$ 5 million $ 946,675
Oct 20, 9 AM $ 0.025
+0.85%
$ 5 million $ 949,753
Oct 20, 8 AM $ 0.0248
+0.28%
$ 4.95 million $ 1.01 million
Oct 20, 7 AM $ 0.0247
+0.29%
$ 4.94 million $ 1.01 million
Oct 20, 6 AM $ 0.0246
-1.20%
$ 4.93 million $ 1.01 million
Oct 20, 5 AM $ 0.0249
-0.31%
$ 4.99 million $ 1.01 million
Oct 20, 4 AM $ 0.025
+0.65%
$ 5 million $ 1.01 million
Oct 20, 3 AM $ 0.0248
+3.86%
$ 4.97 million $ 1.01 million
Oct 20, 2 AM $ 0.0239
+1.17%
$ 4.78 million $ 996,905
Oct 20, 1 AM $ 0.0236
+0.82%
$ 4.73 million $ 985,043
Oct 20, 12 AM $ 0.0234
-2.86%
$ 4.69 million $ 982,582
Oct 19, 11 PM $ 0.0241
-0.96%
$ 4.83 million $ 981,666
Oct 19, 10 PM $ 0.0244
-0.08%
$ 4.87 million $ 982,128
Oct 19, 9 PM $ 0.0244
-0.87%
$ 4.88 million $ 978,543
Oct 19, 8 PM $ 0.0246
-0.05%
$ 4.92 million $ 980,504
Oct 19, 7 PM $ 0.0246
+0.05%
$ 4.92 million $ 986,584
Oct 19, 6 PM $ 0.0246
-0.66%
$ 4.92 million $ 990,428
Oct 19, 5 PM $ 0.0248
+2.17%
$ 4.95 million $ 992,032
Oct 19, 4 PM $ 0.0242
-0.18%
$ 4.85 million $ 984,847
Oct 19, 3 PM $ 0.0243
-1.57%
$ 4.86 million $ 1.01 million
Oct 19, 2 PM $ 0.0247
-2.71%
$ 4.93 million $ 1.01 million
Oct 19, 1 PM $ 0.0254
+11.23%
$ 5.08 million $ 1.01 million
Oct 19, 12 PM $ 0.0228
+0.86%
$ 4.56 million $ 943,950
Oct 19, 11 AM $ 0.0226
+1.79%
$ 4.52 million $ 944,107
Oct 19, 10 AM $ 0.0222
+0.28%
$ 4.44 million $ 935,107
Oct 19, 9 AM $ 0.0222
+1.55%
$ 4.43 million $ 932,075
Oct 19, 8 AM $ 0.0218
-0.12%
$ 4.36 million $ 929,307
Oct 19, 7 AM $ 0.0218
+0.20%
$ 4.37 million $ 925,270
Oct 19, 6 AM $ 0.0218
+0.28%
$ 4.36 million $ 927,523
Oct 19, 5 AM $ 0.0217
-0.15%
$ 4.35 million $ 936,927
Oct 19, 4 AM $ 0.0218
-0.35%
$ 4.35 million $ 1.05 million
Oct 19, 3 AM $ 0.0218
-0.14%
$ 4.37 million $ 1.06 million
Oct 19, 2 AM $ 0.0219
-0.09%
$ 4.38 million $ 1.07 million
Oct 19, 1 AM $ 0.0219
+0.04%
$ 4.38 million $ 1.09 million
Oct 19, 12 AM $ 0.0219
-0.66%
$ 4.38 million $ 1.1 million
Oct 18, 11 PM $ 0.022
-0.13%
$ 4.41 million $ 1.11 million
Oct 18, 10 PM $ 0.0221
-0.16%
$ 4.41 million $ 1.11 million
Oct 18, 9 PM $ 0.0221
+0.32%
$ 4.42 million $ 1.12 million
Oct 18, 8 PM $ 0.022
+1.81%
$ 4.41 million $ 1.12 million
Oct 18, 7 PM $ 0.0216
+1.28%
$ 4.33 million $ 1.12 million
Oct 18, 6 PM $ 0.0214
+0.12%
$ 4.27 million $ 1.12 million
Oct 18, 5 PM $ 0.0213
+0.06%
$ 4.26 million $ 1.13 million
Oct 18, 4 PM $ 0.0213
-3.01%
$ 4.26 million $ 1.17 million
Oct 18, 3 PM $ 0.022
+0.54%
$ 4.37 million $ 1.17 million
Oct 18, 2 PM $ 0.0219
+1.16%
$ 4.37 million $ 1.17 million
Oct 18, 1 PM $ 0.0216
+0.18%
$ 4.32 million $ 1.18 million
Oct 18, 12 PM $ 0.0216
-1.18%
$ 4.32 million $ 1.23 million