Rhea Historical Data

RHEA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0112
-0.40%
$2.25 million $545,869
Feb 17, 1 PM $0.0113
+0.13%
$2.26 million $545,885
Feb 17, 12 PM $0.0113
-0.02%
$2.26 million $550,087
Feb 17, 11 AM $0.0113
+0.06%
$2.26 million $555,325
Feb 17, 10 AM $0.0113
-0.03%
$2.25 million $555,482
Feb 17, 9 AM $0.0113
-0.16%
$2.25 million $556,407
Feb 17, 8 AM $0.0113
+0.17%
$2.26 million $560,070
Feb 17, 7 AM $0.0113
-0.21%
$2.25 million $559,999
Feb 17, 6 AM $0.0113
+0.42%
$2.26 million $558,866
Feb 17, 5 AM $0.0112
-0.04%
$2.25 million $559,276
Feb 17, 4 AM $0.0113
+0.15%
$2.25 million $556,516
Feb 17, 3 AM $0.0112
-0.15%
$2.25 million $556,801
Feb 17, 2 AM $0.0113
+0.11%
$2.25 million $556,998
Feb 17, 1 AM $0.0112
+0.33%
$2.25 million $556,933
Feb 17, 12 AM $0.0112
-0.33%
$2.24 million $556,896
Feb 16, 11 PM $0.0112
-0.13%
$2.25 million $556,852
Feb 16, 10 PM $0.0113
+0.52%
$2.25 million $557,513
Feb 16, 9 PM $0.0112
+0.57%
$2.24 million $556,103
Feb 16, 8 PM $0.0111
+0.26%
$2.23 million $555,389
Feb 16, 7 PM $0.0111
-0.15%
$2.22 million $554,830
Feb 16, 6 PM $0.0111
+0.00%
$2.22 million $554,326
Feb 16, 5 PM $0.0111
+0.01%
$2.22 million $555,031
Feb 16, 4 PM $0.0111
+0.07%
$2.22 million $557,034
Feb 16, 3 PM $0.0111
-0.81%
$2.22 million $558,886
Feb 16, 2 PM $0.0112
+0.11%
$2.24 million $557,093
Feb 16, 1 PM $0.0112
-0.09%
$2.24 million $556,278
Feb 16, 12 PM $0.0112
+1.06%
$2.24 million $552,562
Feb 16, 11 AM $0.0111
-0.40%
$2.22 million $548,197
Feb 16, 10 AM $0.0111
-0.23%
$2.23 million $547,985
Feb 16, 9 AM $0.0112
+0.25%
$2.23 million $547,797
Feb 16, 8 AM $0.0111
+0.04%
$2.23 million $546,183
Feb 16, 7 AM $0.0111
-0.09%
$2.22 million $545,965
Feb 16, 6 AM $0.0111
-0.05%
$2.23 million $547,367
Feb 16, 5 AM $0.0111
+0.25%
$2.23 million $546,662
Feb 16, 4 AM $0.0111
+0.06%
$2.22 million $550,059
Feb 16, 3 AM $0.0111
+0.08%
$2.22 million $551,106
Feb 16, 2 AM $0.0111
-0.36%
$2.22 million $551,331
Feb 16, 1 AM $0.0111
+0.14%
$2.23 million $551,457
Feb 16, 12 AM $0.0111
-0.11%
$2.22 million $553,822
Feb 15, 11 PM $0.0111
+0.05%
$2.23 million $554,352
Feb 15, 10 PM $0.0111
+0.27%
$2.23 million $554,306
Feb 15, 9 PM $0.0111
+0.08%
$2.22 million $554,352
Feb 15, 8 PM $0.0111
-0.20%
$2.22 million $555,449
Feb 15, 7 PM $0.0111
+0.24%
$2.22 million $556,479
Feb 15, 6 PM $0.0111
-0.26%
$2.22 million $558,472
Feb 15, 5 PM $0.0111
-0.37%
$2.22 million $559,085
Feb 15, 4 PM $0.0112
-0.19%
$2.23 million $557,593
Feb 15, 3 PM $0.0112
-0.12%
$2.23 million $558,393
Feb 15, 2 PM $0.0112
-0.11%
$2.24 million $558,342
Feb 15, 1 PM $0.0112
-0.30%
$2.24 million $558,805