Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.00925
+0.33%
$1.85 million $519,698
Apr 20, 10 PM $0.00922
-0.51%
$1.84 million $518,064
Apr 20, 9 PM $0.00927
+0.50%
$1.85 million $511,473
Apr 20, 8 PM $0.00922
-0.91%
$1.84 million $504,737
Apr 20, 7 PM $0.00931
+0.03%
$1.86 million $507,069
Apr 20, 6 PM $0.00931
+0.15%
$1.86 million $507,494
Apr 20, 5 PM $0.00929
-0.06%
$1.86 million $515,025
Apr 20, 4 PM $0.0093
+0.11%
$1.86 million $518,628
Apr 20, 3 PM $0.00929
-0.09%
$1.86 million $519,463
Apr 20, 2 PM $0.0093
+0.11%
$1.86 million $519,975
Apr 20, 1 PM $0.00929
-0.16%
$1.86 million $515,423
Apr 20, 12 PM $0.0093
+0.61%
$1.86 million $522,136
Apr 20, 11 AM $0.00924
+0.00%
$1.85 million $521,904
Apr 20, 10 AM $0.00925
-0.41%
$1.85 million $522,810
Apr 20, 9 AM $0.00928
+0.18%
$1.86 million $515,204
Apr 20, 8 AM $0.00926
-0.22%
$1.85 million $513,586
Apr 20, 7 AM $0.00928
+0.34%
$1.86 million $518,172
Apr 20, 6 AM $0.00925
+0.25%
$1.85 million $515,639
Apr 20, 5 AM $0.00923
+0.16%
$1.85 million $515,053
Apr 20, 4 AM $0.00922
+0.04%
$1.84 million $515,301
Apr 20, 3 AM $0.00921
+1.21%
$1.84 million $516,946
Apr 20, 2 AM $0.0091
+3.00%
$1.82 million $509,711
Apr 20, 1 AM $0.00884
-0.38%
$1.77 million $508,219
Apr 20, 12 AM $0.00887
-0.13%
$1.77 million $514,710
Apr 19, 11 PM $0.00888
-0.27%
$1.78 million $519,244
Apr 19, 10 PM $0.00891
+0.27%
$1.78 million $517,750
Apr 19, 9 PM $0.00888
+2.13%
$1.78 million $525,323
Apr 19, 8 PM $0.0087
+0.04%
$1.74 million $521,493
Apr 19, 7 PM $0.00869
-0.32%
$1.74 million $522,041
Apr 19, 6 PM $0.00872
-5.42%
$1.74 million $523,560
Apr 19, 5 PM $0.00922
-1.07%
$1.84 million $527,052
Apr 19, 4 PM $0.00932
+0.42%
$1.86 million $530,758
Apr 19, 3 PM $0.00928
-0.36%
$1.86 million $529,107
Apr 19, 2 PM $0.00932
+0.02%
$1.86 million $530,447
Apr 19, 1 PM $0.00931
+5.07%
$1.86 million $529,276
Apr 19, 12 PM $0.00886
-0.23%
$1.77 million $519,412
Apr 19, 11 AM $0.00888
+0.05%
$1.78 million $522,823
Apr 19, 10 AM $0.00888
-0.22%
$1.78 million $523,937
Apr 19, 9 AM $0.0089
-0.10%
$1.78 million $527,976
Apr 19, 8 AM $0.00891
+0.02%
$1.78 million $530,023
Apr 19, 7 AM $0.00891
+1.47%
$1.78 million $534,066
Apr 19, 6 AM $0.00878
+0.02%
$1.76 million $532,247
Apr 19, 5 AM $0.00879
-0.03%
$1.76 million $531,137
Apr 19, 4 AM $0.00879
-0.60%
$1.76 million $532,478
Apr 19, 3 AM $0.00884
-0.43%
$1.77 million $531,179
Apr 19, 2 AM $0.00888
+1.22%
$1.78 million $536,414
Apr 19, 1 AM $0.00877
+0.33%
$1.75 million $533,888
Apr 19, 12 AM $0.00874
-2.74%
$1.75 million $526,056
Apr 18, 11 PM $0.00899
-0.61%
$1.8 million $521,876
Apr 18, 10 PM $0.00904
+0.62%
$1.81 million $526,134