Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00904
+0.62%
$1.81 million $526,134
Apr 18, 9 PM $0.00899
-0.06%
$1.8 million $526,628
Apr 18, 8 PM $0.00899
+0.03%
$1.8 million $529,835
Apr 18, 7 PM $0.00899
-0.82%
$1.8 million $529,670
Apr 18, 6 PM $0.00907
-0.01%
$1.81 million $527,107
Apr 18, 5 PM $0.00907
-0.02%
$1.81 million $531,697
Apr 18, 4 PM $0.00907
-0.30%
$1.81 million $528,953
Apr 18, 3 PM $0.0091
+2.91%
$1.82 million $544,368
Apr 18, 2 PM $0.00884
+0.71%
$1.77 million $567,589
Apr 18, 1 PM $0.00877
-0.59%
$1.75 million $574,420
Apr 18, 12 PM $0.00883
-0.49%
$1.77 million $579,873
Apr 18, 11 AM $0.00887
-0.06%
$1.77 million $580,650
Apr 18, 10 AM $0.00888
-1.79%
$1.78 million $584,316
Apr 18, 9 AM $0.00904
+0.25%
$1.81 million $590,221
Apr 18, 8 AM $0.00901
-0.91%
$1.8 million $584,769
Apr 18, 7 AM $0.0091
-0.22%
$1.82 million $583,178
Apr 18, 6 AM $0.00912
+0.28%
$1.82 million $586,329
Apr 18, 5 AM $0.00909
-1.51%
$1.82 million $591,948
Apr 18, 4 AM $0.00923
+0.92%
$1.85 million $593,654
Apr 18, 3 AM $0.00915
+1.51%
$1.83 million $594,812
Apr 18, 2 AM $0.00902
-1.44%
$1.8 million $594,841
Apr 18, 1 AM $0.00915
+0.07%
$1.83 million $595,283
Apr 18, 12 AM $0.00914
-0.26%
$1.83 million $605,043
Apr 17, 11 PM $0.00917
-0.23%
$1.83 million $610,871
Apr 17, 10 PM $0.00918
-0.19%
$1.84 million $610,880
Apr 17, 9 PM $0.0092
+1.95%
$1.84 million $612,302
Apr 17, 8 PM $0.00902
-0.06%
$1.8 million $614,798
Apr 17, 7 PM $0.00903
-0.34%
$1.81 million $623,750
Apr 17, 6 PM $0.00906
+1.04%
$1.81 million $629,170
Apr 17, 5 PM $0.00897
-1.65%
$1.79 million $631,158
Apr 17, 4 PM $0.00912
-4.92%
$1.82 million $641,856
Apr 17, 3 PM $0.00959
-7.97%
$1.92 million $637,013
Apr 17, 2 PM $0.0104
-0.74%
$2.08 million $637,421
Apr 17, 1 PM $0.0105
+6.56%
$2.1 million $637,770
Apr 17, 12 PM $0.00984
+1.14%
$1.97 million $628,962
Apr 17, 11 AM $0.00973
+0.36%
$1.95 million $625,407
Apr 17, 10 AM $0.0097
+0.06%
$1.94 million $623,918
Apr 17, 9 AM $0.00969
+0.01%
$1.94 million $623,636
Apr 17, 8 AM $0.00969
+0.11%
$1.94 million $632,625
Apr 17, 7 AM $0.00968
-0.11%
$1.94 million $631,595
Apr 17, 6 AM $0.00969
-4.79%
$1.94 million $633,019
Apr 17, 5 AM $0.0102
-0.02%
$2.04 million $639,014
Apr 17, 4 AM $0.0102
+0.11%
$2.04 million $638,996
Apr 17, 3 AM $0.0102
-0.31%
$2.03 million $639,311
Apr 17, 2 AM $0.0102
+0.14%
$2.04 million $637,184
Apr 17, 1 AM $0.0102
+0.04%
$2.04 million $641,319
Apr 17, 12 AM $0.0102
-0.09%
$2.04 million $640,266
Apr 16, 11 PM $0.0102
+0.07%
$2.04 million $640,826
Apr 16, 10 PM $0.0102
-0.39%
$2.04 million $639,049
Apr 16, 9 PM $0.0102
+0.40%
$2.04 million $636,993