Rhea Historical Data

RHEA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0216
+0.18%
$ 4.32 million $ 1.18 million
Oct 18, 12 PM $ 0.0216
-1.18%
$ 4.32 million $ 1.23 million
Oct 18, 11 AM $ 0.0218
+0.23%
$ 4.37 million $ 1.28 million
Oct 18, 10 AM $ 0.0218
-0.11%
$ 4.36 million $ 1.34 million
Oct 18, 9 AM $ 0.0218
-1.10%
$ 4.36 million $ 1.44 million
Oct 18, 8 AM $ 0.022
-0.01%
$ 4.41 million $ 1.6 million
Oct 18, 7 AM $ 0.022
+2.16%
$ 4.41 million $ 1.67 million
Oct 18, 6 AM $ 0.0216
+0.09%
$ 4.32 million $ 1.76 million
Oct 18, 5 AM $ 0.0216
-5.86%
$ 4.31 million $ 1.8 million
Oct 18, 4 AM $ 0.0229
-1.05%
$ 4.58 million $ 1.79 million
Oct 18, 3 AM $ 0.0232
+1.30%
$ 4.63 million $ 1.94 million
Oct 18, 2 AM $ 0.0229
+0.10%
$ 4.57 million $ 2.03 million
Oct 18, 1 AM $ 0.0228
+3.81%
$ 4.57 million $ 2.08 million
Oct 18, 12 AM $ 0.022
+1.68%
$ 4.4 million $ 2.14 million
Oct 17, 11 PM $ 0.0216
-1.88%
$ 4.33 million $ 2.23 million
Oct 17, 10 PM $ 0.0221
-0.69%
$ 4.41 million $ 2.36 million
Oct 17, 9 PM $ 0.0222
+1.06%
$ 4.44 million $ 2.46 million
Oct 17, 8 PM $ 0.022
+2.11%
$ 4.39 million $ 2.55 million
Oct 17, 7 PM $ 0.0215
-0.96%
$ 4.3 million $ 2.71 million
Oct 17, 6 PM $ 0.0217
-0.55%
$ 4.34 million $ 2.95 million
Oct 17, 5 PM $ 0.0218
-1.73%
$ 4.37 million $ 3.13 million
Oct 17, 4 PM $ 0.0222
-1.69%
$ 4.45 million $ 3.23 million
Oct 17, 3 PM $ 0.0226
-0.36%
$ 4.52 million $ 3.4 million
Oct 17, 2 PM $ 0.0227
-1.07%
$ 4.54 million $ 3.59 million
Oct 17, 1 PM $ 0.0229
+0.31%
$ 4.58 million $ 3.88 million
Oct 17, 12 PM $ 0.0229
-1.49%
$ 4.58 million $ 3.92 million
Oct 17, 11 AM $ 0.0232
+2.15%
$ 4.64 million $ 3.91 million
Oct 17, 10 AM $ 0.0227
-0.11%
$ 4.54 million $ 3.88 million
Oct 17, 9 AM $ 0.0227
+3.73%
$ 4.55 million $ 3.83 million
Oct 17, 8 AM $ 0.0219
-0.36%
$ 4.42 million $ 3.7 million
Oct 17, 7 AM $ 0.022
-6.61%
$ 4.41 million $ 3.64 million
Oct 17, 6 AM $ 0.0236
-4.12%
$ 4.72 million $ 3.57 million
Oct 17, 5 AM $ 0.0246
+0.87%
$ 4.92 million $ 2.96 million
Oct 17, 4 AM $ 0.0244
-4.52%
$ 4.86 million $ 2.89 million
Oct 17, 3 AM $ 0.0255
-1.76%
$ 5.11 million $ 2.68 million
Oct 17, 2 AM $ 0.026
+1.72%
$ 5.19 million $ 2.61 million
Oct 17, 1 AM $ 0.0255
-3.41%
$ 5.11 million $ 2.56 million
Oct 17, 12 AM $ 0.0265
+0.21%
$ 5.29 million $ 2.51 million
Oct 16, 11 PM $ 0.0264
+2.91%
$ 5.27 million $ 2.44 million
Oct 16, 10 PM $ 0.0256
-0.22%
$ 5.13 million $ 2.34 million
Oct 16, 9 PM $ 0.0257
-0.36%
$ 5.15 million $ 2.27 million
Oct 16, 8 PM $ 0.0258
-0.58%
$ 5.16 million $ 2.19 million
Oct 16, 7 PM $ 0.026
-0.63%
$ 5.19 million $ 2.08 million
Oct 16, 6 PM $ 0.0261
+2.72%
$ 5.21 million $ 1.9 million
Oct 16, 5 PM $ 0.0254
+0.51%
$ 5.08 million $ 1.76 million
Oct 16, 4 PM $ 0.0253
+0.28%
$ 5.03 million $ 1.66 million
Oct 16, 3 PM $ 0.0252
+0.17%
$ 5.05 million $ 1.51 million
Oct 16, 2 PM $ 0.0252
-1.65%
$ 5.03 million $ 1.37 million
Oct 16, 1 PM $ 0.0256
+0.53%
$ 5.12 million $ 1.17 million
Oct 16, 12 PM $ 0.0255
+2.09%
$ 5.1 million $ 1.18 million