Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.0102
-1.76%
$2.04 million $634,285
Apr 16, 7 PM $0.0104
-0.37%
$2.07 million $629,739
Apr 16, 6 PM $0.0104
-1.52%
$2.08 million $633,812
Apr 16, 5 PM $0.0106
-0.69%
$2.11 million $631,583
Apr 16, 4 PM $0.0106
+0.06%
$2.13 million $626,573
Apr 16, 3 PM $0.0106
-3.32%
$2.13 million $626,603
Apr 16, 2 PM $0.011
+0.00%
$2.2 million $605,636
Apr 16, 1 PM $0.011
-0.35%
$2.2 million $605,152
Apr 16, 12 PM $0.011
-0.06%
$2.21 million $600,937
Apr 16, 11 AM $0.011
+0.16%
$2.21 million $600,800
Apr 16, 10 AM $0.011
-0.10%
$2.2 million $602,788
Apr 16, 9 AM $0.011
-0.69%
$2.21 million $603,292
Apr 16, 8 AM $0.0111
-0.01%
$2.22 million $602,912
Apr 16, 7 AM $0.0111
+0.13%
$2.22 million $599,157
Apr 16, 6 AM $0.0111
-0.15%
$2.22 million $593,325
Apr 16, 5 AM $0.0111
+0.12%
$2.22 million $586,905
Apr 16, 4 AM $0.0111
+0.23%
$2.22 million $587,511
Apr 16, 3 AM $0.0111
-0.14%
$2.22 million $587,579
Apr 16, 2 AM $0.0111
+0.12%
$2.22 million $585,513
Apr 16, 1 AM $0.0111
+0.30%
$2.21 million $578,509
Apr 16, 12 AM $0.011
+0.12%
$2.21 million $575,823
Apr 15, 11 PM $0.011
-0.14%
$2.2 million $568,728
Apr 15, 10 PM $0.011
+0.12%
$2.21 million $569,667
Apr 15, 9 PM $0.011
-0.05%
$2.2 million $574,006
Apr 15, 8 PM $0.011
+0.07%
$2.21 million $571,761
Apr 15, 7 PM $0.011
+0.70%
$2.2 million $572,917
Apr 15, 6 PM $0.0109
+0.11%
$2.19 million $567,431
Apr 15, 5 PM $0.0109
-0.03%
$2.19 million $566,980
Apr 15, 4 PM $0.0109
+0.15%
$2.19 million $571,612
Apr 15, 3 PM $0.0109
+0.04%
$2.18 million $569,370
Apr 15, 2 PM $0.0109
+0.02%
$2.18 million $578,905
Apr 15, 1 PM $0.0109
+0.02%
$2.18 million $580,221
Apr 15, 12 PM $0.0109
+0.18%
$2.18 million $584,085
Apr 15, 11 AM $0.0109
+0.03%
$2.18 million $588,470
Apr 15, 10 AM $0.0109
-0.07%
$2.18 million $588,581
Apr 15, 9 AM $0.0109
-0.20%
$2.18 million $586,036
Apr 15, 8 AM $0.0109
+0.16%
$2.18 million $580,803
Apr 15, 7 AM $0.0109
-0.32%
$2.18 million $587,770
Apr 15, 6 AM $0.0109
+0.00%
$2.19 million $589,843
Apr 15, 5 AM $0.0109
-0.05%
$2.19 million $592,163
Apr 15, 4 AM $0.0109
-0.15%
$2.19 million $592,300
Apr 15, 3 AM $0.011
+0.03%
$2.19 million $591,310
Apr 15, 2 AM $0.011
-0.37%
$2.19 million $592,959
Apr 15, 1 AM $0.011
+0.17%
$2.2 million $597,252
Apr 15, 12 AM $0.011
-0.18%
$2.2 million $597,305
Apr 14, 11 PM $0.011
-0.11%
$2.2 million $611,082
Apr 14, 10 PM $0.011
-0.45%
$2.2 million $613,231
Apr 14, 9 PM $0.0111
+0.09%
$2.21 million $612,524
Apr 14, 8 PM $0.011
-0.07%
$2.21 million $611,700
Apr 14, 7 PM $0.0111
+0.16%
$2.21 million $607,564