Rhea Historical Data

RHEA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.0104
+0.45%
$2.08 million $734,632
Feb 13, 11 AM $0.0103
-0.14%
$2.07 million $734,674
Feb 13, 10 AM $0.0104
-0.03%
$2.07 million $735,314
Feb 13, 9 AM $0.0104
+0.12%
$2.07 million $736,668
Feb 13, 8 AM $0.0104
-0.48%
$2.07 million $737,332
Feb 13, 7 AM $0.0104
-0.04%
$2.08 million $734,213
Feb 13, 6 AM $0.0104
-2.28%
$2.08 million $729,902
Feb 13, 5 AM $0.0106
-4.83%
$2.13 million $698,244
Feb 13, 4 AM $0.0112
+0.35%
$2.24 million $628,715
Feb 13, 3 AM $0.0111
+0.15%
$2.23 million $627,644
Feb 13, 2 AM $0.0111
+0.00%
$2.23 million $628,598
Feb 13, 1 AM $0.0111
+0.23%
$2.23 million $627,317
Feb 13, 12 AM $0.0111
+0.09%
$2.22 million $623,767
Feb 12, 11 PM $0.0111
-0.09%
$2.22 million $621,237
Feb 12, 10 PM $0.0111
+0.22%
$2.22 million $620,360
Feb 12, 9 PM $0.0111
+7.72%
$2.22 million $619,362
Feb 12, 8 PM $0.0103
-0.07%
$2.06 million $507,961
Feb 12, 7 PM $0.0103
+0.03%
$2.06 million $510,819
Feb 12, 6 PM $0.0103
+0.17%
$2.06 million $511,089
Feb 12, 5 PM $0.0103
-0.18%
$2.06 million $519,275
Feb 12, 4 PM $0.0103
-0.89%
$2.06 million $522,626
Feb 12, 3 PM $0.0104
+0.18%
$2.08 million $526,237
Feb 12, 2 PM $0.0104
-0.43%
$2.07 million $530,348
Feb 12, 1 PM $0.0104
-0.14%
$2.08 million $544,274
Feb 12, 12 PM $0.0104
-0.18%
$2.08 million $544,487
Feb 12, 11 AM $0.0104
-0.05%
$2.09 million $543,445
Feb 12, 10 AM $0.0104
+0.01%
$2.09 million $543,095
Feb 12, 9 AM $0.0104
+0.40%
$2.09 million $546,606
Feb 12, 8 AM $0.0104
+0.01%
$2.08 million $546,356
Feb 12, 7 AM $0.0104
+0.02%
$2.08 million $546,118
Feb 12, 6 AM $0.0104
+0.13%
$2.08 million $547,627
Feb 12, 5 AM $0.0104
+0.03%
$2.08 million $550,134
Feb 12, 4 AM $0.0104
+0.38%
$2.08 million $552,070
Feb 12, 3 AM $0.0103
+0.65%
$2.07 million $552,344
Feb 12, 2 AM $0.0103
-0.27%
$2.06 million $550,913
Feb 12, 1 AM $0.0103
+0.07%
$2.06 million $552,473
Feb 12, 12 AM $0.0103
-0.10%
$2.06 million $554,648
Feb 11, 11 PM $0.0103
+0.16%
$2.06 million $555,725
Feb 11, 10 PM $0.0103
+0.41%
$2.06 million $556,180
Feb 11, 9 PM $0.0102
+0.12%
$2.05 million $553,345
Feb 11, 8 PM $0.0102
-0.07%
$2.05 million $551,707
Feb 11, 7 PM $0.0102
+0.10%
$2.05 million $550,500
Feb 11, 6 PM $0.0102
+1.02%
$2.05 million $553,458
Feb 11, 5 PM $0.0101
-0.56%
$2.03 million $547,912
Feb 11, 4 PM $0.0102
-0.66%
$2.04 million $545,419
Feb 11, 3 PM $0.0103
-1.11%
$2.05 million $540,800
Feb 11, 2 PM $0.0104
+2.21%
$2.07 million $538,968
Feb 11, 1 PM $0.0101
+0.27%
$2.03 million $525,235
Feb 11, 12 PM $0.0101
-0.09%
$2.02 million $524,505
Feb 11, 11 AM $0.0101
-0.25%
$2.03 million $536,856