Rhea Historical Data

RHEA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0255
+2.09%
$ 5.1 million $ 1.18 million
Oct 16, 11 AM $ 0.0249
-0.41%
$ 4.99 million $ 1.16 million
Oct 16, 10 AM $ 0.025
+0.58%
$ 5.01 million $ 1.14 million
Oct 16, 9 AM $ 0.0249
-0.91%
$ 4.98 million $ 1.11 million
Oct 16, 8 AM $ 0.0251
+0.00%
$ 5.03 million $ 1.1 million
Oct 16, 7 AM $ 0.0251
-0.74%
$ 5.03 million $ 1.1 million
Oct 16, 6 AM $ 0.0253
+1.36%
$ 5.06 million $ 1.09 million
Oct 16, 5 AM $ 0.025
+1.07%
$ 5 million $ 1.08 million
Oct 16, 4 AM $ 0.0247
-0.68%
$ 4.95 million $ 1.08 million
Oct 16, 3 AM $ 0.0249
-0.16%
$ 4.98 million $ 1.08 million
Oct 16, 2 AM $ 0.0249
+1.45%
$ 4.99 million $ 1.09 million
Oct 16, 1 AM $ 0.0246
+0.27%
$ 4.91 million $ 1.08 million
Oct 16, 12 AM $ 0.0245
+0.38%
$ 4.9 million $ 1.08 million
Oct 15, 11 PM $ 0.0244
+0.46%
$ 4.88 million $ 1.08 million
Oct 15, 10 PM $ 0.0243
+0.76%
$ 4.86 million $ 1.08 million
Oct 15, 9 PM $ 0.0241
+0.58%
$ 4.82 million $ 1.09 million
Oct 15, 8 PM $ 0.024
-0.38%
$ 4.8 million $ 1.09 million
Oct 15, 7 PM $ 0.0241
-2.16%
$ 4.81 million $ 1.09 million
Oct 15, 6 PM $ 0.0246
+3.39%
$ 4.92 million $ 1.12 million
Oct 15, 5 PM $ 0.0238
-1.51%
$ 4.76 million $ 1.11 million
Oct 15, 4 PM $ 0.0242
-0.66%
$ 4.83 million $ 1.11 million
Oct 15, 3 PM $ 0.0243
-0.73%
$ 4.86 million $ 1.11 million
Oct 15, 2 PM $ 0.0245
-1.99%
$ 4.9 million $ 1.1 million
Oct 15, 1 PM $ 0.025
-3.32%
$ 5 million $ 1.09 million
Oct 15, 12 PM $ 0.0259
-0.68%
$ 5.17 million $ 1.01 million
Oct 15, 11 AM $ 0.026
-0.09%
$ 5.21 million $ 1.01 million
Oct 15, 10 AM $ 0.0261
-1.06%
$ 5.21 million $ 1.01 million
Oct 15, 9 AM $ 0.0263
+0.91%
$ 5.27 million $ 1.01 million
Oct 15, 8 AM $ 0.0261
+1.12%
$ 5.22 million $ 996,139
Oct 15, 7 AM $ 0.0258
-0.78%
$ 5.16 million $ 981,864
Oct 15, 6 AM $ 0.026
+0.25%
$ 5.2 million $ 981,060
Oct 15, 5 AM $ 0.0259
-0.33%
$ 5.19 million $ 1 million
Oct 15, 4 AM $ 0.026
+0.38%
$ 5.21 million $ 1.05 million
Oct 15, 3 AM $ 0.0259
-3.08%
$ 5.19 million $ 1.04 million
Oct 15, 2 AM $ 0.0268
+0.24%
$ 5.35 million $ 1.03 million
Oct 15, 1 AM $ 0.0267
+0.51%
$ 5.34 million $ 1.03 million
Oct 15, 12 AM $ 0.0266
-1.07%
$ 5.31 million $ 1.03 million
Oct 14, 11 PM $ 0.0268
+0.03%
$ 5.37 million $ 1.04 million
Oct 14, 10 PM $ 0.0268
+0.15%
$ 5.37 million $ 1.04 million
Oct 14, 9 PM $ 0.0268
-0.30%
$ 5.36 million $ 1.04 million
Oct 14, 8 PM $ 0.0269
+2.47%
$ 5.37 million $ 1.04 million
Oct 14, 7 PM $ 0.0262
-2.78%
$ 5.24 million $ 1.03 million
Oct 14, 6 PM $ 0.027
-1.12%
$ 5.39 million $ 1.01 million
Oct 14, 5 PM $ 0.0273
+1.50%
$ 5.45 million $ 1.01 million
Oct 14, 4 PM $ 0.0269
+1.19%
$ 5.37 million $ 1.01 million
Oct 14, 3 PM $ 0.0265
+3.09%
$ 5.31 million $ 1.01 million
Oct 14, 2 PM $ 0.0258
+0.51%
$ 5.15 million $ 1.01 million
Oct 14, 1 PM $ 0.0256
+1.97%
$ 5.12 million $ 1.01 million
Oct 14, 12 PM $ 0.0251
-1.40%
$ 5.03 million $ 1.01 million
Oct 14, 11 AM $ 0.0255
-0.17%
$ 5.1 million $ 1 million