Rhea Historical Data

RHEA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0101
-0.25%
$2.03 million $536,856
Feb 11, 10 AM $0.0102
-1.20%
$2.03 million $536,618
Feb 11, 9 AM $0.0103
-0.30%
$2.06 million $533,431
Feb 11, 8 AM $0.0103
-0.25%
$2.06 million $533,368
Feb 11, 7 AM $0.0103
-0.35%
$2.07 million $533,551
Feb 11, 6 AM $0.0104
-0.56%
$2.07 million $532,923
Feb 11, 5 AM $0.0104
-0.61%
$2.09 million $532,349
Feb 11, 4 AM $0.0105
-0.16%
$2.1 million $532,020
Feb 11, 3 AM $0.0105
-0.10%
$2.1 million $532,171
Feb 11, 2 AM $0.0105
+0.07%
$2.1 million $533,208
Feb 11, 1 AM $0.0105
+0.14%
$2.1 million $534,332
Feb 11, 12 AM $0.0105
-0.16%
$2.1 million $533,161
Feb 10, 11 PM $0.0105
-0.05%
$2.1 million $533,179
Feb 10, 10 PM $0.0105
+0.04%
$2.1 million $533,374
Feb 10, 9 PM $0.0105
-0.07%
$2.1 million $533,796
Feb 10, 8 PM $0.0105
-0.19%
$2.1 million $534,988
Feb 10, 7 PM $0.0105
+0.53%
$2.11 million $534,990
Feb 10, 6 PM $0.0105
-0.36%
$2.1 million $532,952
Feb 10, 5 PM $0.0105
-0.19%
$2.1 million $531,396
Feb 10, 4 PM $0.0105
+0.15%
$2.11 million $532,414
Feb 10, 3 PM $0.0105
+0.08%
$2.1 million $533,203
Feb 10, 2 PM $0.0105
-0.29%
$2.1 million $533,500
Feb 10, 1 PM $0.0106
-0.05%
$2.11 million $531,325
Feb 10, 12 PM $0.0106
-0.13%
$2.11 million $530,139
Feb 10, 11 AM $0.0106
+0.06%
$2.11 million $518,370
Feb 10, 10 AM $0.0106
+0.12%
$2.11 million $518,850
Feb 10, 9 AM $0.0106
+0.07%
$2.11 million $520,460
Feb 10, 8 AM $0.0105
-0.01%
$2.11 million $520,438
Feb 10, 7 AM $0.0105
-0.16%
$2.11 million $524,281
Feb 10, 6 AM $0.0106
-0.51%
$2.11 million $525,545
Feb 10, 5 AM $0.0106
+0.03%
$2.12 million $525,474
Feb 10, 4 AM $0.0106
-0.12%
$2.12 million $524,852
Feb 10, 3 AM $0.0106
-0.75%
$2.13 million $523,797
Feb 10, 2 AM $0.0107
+0.14%
$2.14 million $522,537
Feb 10, 1 AM $0.0107
-0.19%
$2.14 million $521,776
Feb 10, 12 AM $0.0107
+0.09%
$2.14 million $521,493
Feb 9, 11 PM $0.0107
-0.03%
$2.14 million $522,010
Feb 9, 10 PM $0.0107
-0.10%
$2.14 million $522,800
Feb 9, 9 PM $0.0107
-0.05%
$2.14 million $522,973
Feb 9, 8 PM $0.0107
+0.03%
$2.14 million $523,637
Feb 9, 7 PM $0.0107
-0.21%
$2.14 million $523,649
Feb 9, 6 PM $0.0107
+0.54%
$2.15 million $523,386
Feb 9, 5 PM $0.0107
+0.90%
$2.14 million $522,124
Feb 9, 4 PM $0.0106
+0.30%
$2.12 million $520,262
Feb 9, 3 PM $0.0106
+0.42%
$2.11 million $520,752
Feb 9, 2 PM $0.0105
+0.20%
$2.11 million $521,099
Feb 9, 1 PM $0.0105
+0.16%
$2.1 million $521,099
Feb 9, 12 PM $0.0105
-0.19%
$2.1 million $521,324
Feb 9, 11 AM $0.0105
+0.21%
$2.1 million $522,736
Feb 9, 10 AM $0.0105
-0.89%
$2.1 million $522,612