Rhea Historical Data

RHEA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0255
-0.17%
$ 5.1 million $ 1 million
Oct 14, 10 AM $ 0.0255
+0.03%
$ 5.11 million $ 1.03 million
Oct 14, 9 AM $ 0.0255
-0.36%
$ 5.1 million $ 1.03 million
Oct 14, 8 AM $ 0.0256
+1.45%
$ 5.12 million $ 1.13 million
Oct 14, 7 AM $ 0.0252
-0.97%
$ 5.14 million $ 1.14 million
Oct 14, 6 AM $ 0.0255
-1.74%
$ 5.1 million $ 1.15 million
Oct 14, 5 AM $ 0.0259
-3.86%
$ 5.19 million $ 1.13 million
Oct 14, 4 AM $ 0.027
-1.86%
$ 5.4 million $ 1.09 million
Oct 14, 3 AM $ 0.0275
+0.73%
$ 5.5 million $ 1.08 million
Oct 14, 2 AM $ 0.0273
-0.24%
$ 5.46 million $ 1.08 million
Oct 14, 1 AM $ 0.0274
-1.03%
$ 5.47 million $ 1.09 million
Oct 14, 12 AM $ 0.0276
-1.19%
$ 5.53 million $ 1.09 million
Oct 13, 11 PM $ 0.028
+0.07%
$ 5.6 million $ 1.07 million
Oct 13, 10 PM $ 0.028
-0.77%
$ 5.59 million $ 1.07 million
Oct 13, 9 PM $ 0.0282
-0.04%
$ 5.63 million $ 1.07 million
Oct 13, 8 PM $ 0.0282
+0.04%
$ 5.64 million $ 1.07 million
Oct 13, 7 PM $ 0.0282
-0.08%
$ 5.64 million $ 1.08 million
Oct 13, 6 PM $ 0.0282
+0.60%
$ 5.64 million $ 1.08 million
Oct 13, 5 PM $ 0.028
-0.11%
$ 5.61 million $ 1.08 million
Oct 13, 4 PM $ 0.0281
-0.03%
$ 5.61 million $ 1.08 million
Oct 13, 3 PM $ 0.0281
+2.71%
$ 5.61 million $ 1.09 million
Oct 13, 2 PM $ 0.0273
-1.81%
$ 5.47 million $ 1.09 million
Oct 13, 1 PM $ 0.0278
+1.21%
$ 5.56 million $ 1.08 million
Oct 13, 12 PM $ 0.0275
+3.00%
$ 5.5 million $ 1.08 million
Oct 13, 11 AM $ 0.0267
-4.77%
$ 5.33 million $ 1.08 million
Oct 13, 10 AM $ 0.028
+0.79%
$ 5.61 million $ 1.05 million
Oct 13, 9 AM $ 0.0278
+5.81%
$ 5.56 million $ 1.05 million
Oct 13, 8 AM $ 0.0263
+1.05%
$ 5.26 million $ 940,464
Oct 13, 7 AM $ 0.026
+3.76%
$ 5.2 million $ 939,027
Oct 13, 6 AM $ 0.0251
+0.53%
$ 5.02 million $ 945,481
Oct 13, 5 AM $ 0.0249
-0.68%
$ 4.99 million $ 961,444
Oct 13, 4 AM $ 0.0251
-0.06%
$ 5.02 million $ 964,269
Oct 13, 3 AM $ 0.0251
-0.21%
$ 5.03 million $ 976,662
Oct 13, 2 AM $ 0.0252
-0.97%
$ 5.04 million $ 984,237
Oct 13, 1 AM $ 0.0254
-0.07%
$ 5.09 million $ 985,006
Oct 13, 12 AM $ 0.0255
+0.36%
$ 5.09 million $ 986,870
Oct 12, 11 PM $ 0.0254
+1.10%
$ 5.07 million $ 988,702
Oct 12, 10 PM $ 0.0251
+0.00%
$ 5.02 million $ 987,073
Oct 12, 9 PM $ 0.0251
-0.88%
$ 5.02 million $ 989,067
Oct 12, 8 PM $ 0.0253
-0.22%
$ 5.06 million $ 1 million
Oct 12, 7 PM $ 0.0254
+1.25%
$ 5.07 million $ 1.01 million
Oct 12, 6 PM $ 0.025
-0.61%
$ 5.01 million $ 1.02 million
Oct 12, 5 PM $ 0.0252
+1.15%
$ 5.04 million $ 1.04 million
Oct 12, 4 PM $ 0.0249
+2.08%
$ 4.98 million $ 1.03 million
Oct 12, 3 PM $ 0.0244
+2.61%
$ 4.88 million $ 1.04 million
Oct 12, 2 PM $ 0.0238
+2.69%
$ 4.76 million $ 1.04 million
Oct 12, 1 PM $ 0.0232
-2.22%
$ 4.63 million $ 1.06 million
Oct 12, 12 PM $ 0.0237
+0.42%
$ 4.74 million $ 1.06 million
Oct 12, 11 AM $ 0.0236
+0.06%
$ 4.72 million $ 1.07 million
Oct 12, 10 AM $ 0.0236
+2.68%
$ 4.71 million $ 1.07 million