Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0111
+0.16%
$2.21 million $607,564
Apr 14, 6 PM $0.011
-0.39%
$2.21 million $608,702
Apr 14, 5 PM $0.0111
-0.32%
$2.22 million $606,518
Apr 14, 4 PM $0.0111
+0.01%
$2.22 million $601,155
Apr 14, 3 PM $0.0111
-0.42%
$2.22 million $599,647
Apr 14, 2 PM $0.0112
+0.38%
$2.23 million $599,451
Apr 14, 1 PM $0.0111
-0.10%
$2.22 million $597,758
Apr 14, 12 PM $0.0111
-0.02%
$2.23 million $590,236
Apr 14, 11 AM $0.0111
-0.14%
$2.23 million $588,492
Apr 14, 10 AM $0.0112
+0.43%
$2.23 million $589,733
Apr 14, 9 AM $0.0111
+0.18%
$2.22 million $587,928
Apr 14, 8 AM $0.0111
+0.56%
$2.22 million $590,529
Apr 14, 7 AM $0.011
+0.07%
$2.2 million $589,138
Apr 14, 6 AM $0.011
+0.30%
$2.2 million $588,876
Apr 14, 5 AM $0.011
-0.02%
$2.2 million $587,248
Apr 14, 4 AM $0.011
-0.12%
$2.2 million $585,265
Apr 14, 3 AM $0.011
-0.14%
$2.2 million $586,635
Apr 14, 2 AM $0.011
+0.13%
$2.2 million $588,466
Apr 14, 1 AM $0.011
+0.02%
$2.2 million $583,874
Apr 14, 12 AM $0.011
+0.22%
$2.2 million $582,094
Apr 13, 11 PM $0.011
+0.07%
$2.19 million $575,140
Apr 13, 10 PM $0.011
+1.18%
$2.19 million $577,873
Apr 13, 9 PM $0.0108
-0.03%
$2.17 million $573,177
Apr 13, 8 PM $0.0108
-0.06%
$2.17 million $570,559
Apr 13, 7 PM $0.0108
+0.06%
$2.17 million $572,005
Apr 13, 6 PM $0.0108
+0.05%
$2.17 million $571,450
Apr 13, 5 PM $0.0108
+0.24%
$2.17 million $575,966
Apr 13, 4 PM $0.0108
+0.15%
$2.16 million $578,955
Apr 13, 3 PM $0.0108
-0.38%
$2.16 million $578,845
Apr 13, 2 PM $0.0108
+0.19%
$2.17 million $573,639
Apr 13, 1 PM $0.0108
+0.53%
$2.16 million $569,630
Apr 13, 12 PM $0.0108
-0.01%
$2.15 million $573,314
Apr 13, 11 AM $0.0108
+0.15%
$2.15 million $568,008
Apr 13, 10 AM $0.0107
+0.15%
$2.15 million $567,191
Apr 13, 9 AM $0.0107
-0.07%
$2.15 million $567,112
Apr 13, 8 AM $0.0107
+0.09%
$2.15 million $566,235
Apr 13, 7 AM $0.0107
+0.02%
$2.15 million $561,252
Apr 13, 6 AM $0.0107
+0.49%
$2.14 million $560,582
Apr 13, 5 AM $0.0107
-0.55%
$2.13 million $561,875
Apr 13, 4 AM $0.0107
-0.03%
$2.15 million $567,210
Apr 13, 3 AM $0.0107
+0.12%
$2.15 million $565,667
Apr 13, 2 AM $0.0107
-0.38%
$2.14 million $563,703
Apr 13, 1 AM $0.0108
+0.21%
$2.15 million $569,120
Apr 13, 12 AM $0.0107
+0.13%
$2.15 million $573,021
Apr 12, 11 PM $0.0107
-0.47%
$2.14 million $572,969
Apr 12, 10 PM $0.0108
-0.21%
$2.15 million $571,988
Apr 12, 9 PM $0.0108
+0.11%
$2.16 million $572,425
Apr 12, 8 PM $0.0108
+0.13%
$2.15 million $578,537
Apr 12, 7 PM $0.0108
-0.11%
$2.15 million $579,288
Apr 12, 6 PM $0.0108
+0.18%
$2.15 million $579,211