Rhea Historical Data

RHEA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0105
-0.89%
$2.1 million $522,612
Feb 9, 9 AM $0.0106
-0.03%
$2.11 million $522,324
Feb 9, 8 AM $0.0106
-1.09%
$2.11 million $522,564
Feb 9, 7 AM $0.0107
-0.28%
$2.14 million $520,544
Feb 9, 6 AM $0.0107
-0.33%
$2.14 million $519,447
Feb 9, 5 AM $0.0108
+0.27%
$2.15 million $519,342
Feb 9, 4 AM $0.0107
+0.08%
$2.14 million $519,579
Feb 9, 3 AM $0.0107
-0.14%
$2.14 million $519,932
Feb 9, 2 AM $0.0107
+0.32%
$2.15 million $520,188
Feb 9, 1 AM $0.0107
-0.29%
$2.14 million $520,178
Feb 9, 12 AM $0.0107
+0.02%
$2.15 million $520,190
Feb 8, 11 PM $0.0107
-0.21%
$2.14 million $519,736
Feb 8, 10 PM $0.0107
-0.03%
$2.15 million $519,532
Feb 8, 9 PM $0.0107
-0.36%
$2.15 million $519,499
Feb 8, 8 PM $0.0108
+0.01%
$2.16 million $518,573
Feb 8, 7 PM $0.0108
+0.19%
$2.16 million $528,025
Feb 8, 6 PM $0.0108
-0.14%
$2.15 million $528,769
Feb 8, 5 PM $0.0108
+0.06%
$2.16 million $531,339
Feb 8, 4 PM $0.0108
-0.32%
$2.16 million $533,816
Feb 8, 3 PM $0.0108
+0.25%
$2.16 million $537,756
Feb 8, 2 PM $0.0108
-0.02%
$2.16 million $537,736
Feb 8, 1 PM $0.0108
+0.04%
$2.16 million $540,585
Feb 8, 12 PM $0.0108
-0.31%
$2.16 million $542,428
Feb 8, 11 AM $0.0108
-0.35%
$2.16 million $542,834
Feb 8, 10 AM $0.0109
-0.07%
$2.17 million $543,272
Feb 8, 9 AM $0.0109
+0.10%
$2.17 million $545,028
Feb 8, 8 AM $0.0109
+0.31%
$2.17 million $545,804
Feb 8, 7 AM $0.0108
+0.10%
$2.16 million $546,058
Feb 8, 6 AM $0.0108
-0.10%
$2.16 million $550,866
Feb 8, 5 AM $0.0108
+0.19%
$2.16 million $552,305
Feb 8, 4 AM $0.0108
-0.01%
$2.16 million $553,886
Feb 8, 3 AM $0.0108
+0.16%
$2.16 million $556,846
Feb 8, 2 AM $0.0108
-0.32%
$2.16 million $558,365
Feb 8, 1 AM $0.0108
+0.04%
$2.16 million $558,940
Feb 8, 12 AM $0.0108
-0.04%
$2.16 million $560,330
Feb 7, 11 PM $0.0108
-0.19%
$2.16 million $562,111
Feb 7, 10 PM $0.0108
-0.15%
$2.17 million $563,421
Feb 7, 9 PM $0.0109
-0.08%
$2.17 million $566,458
Feb 7, 8 PM $0.0109
-2.09%
$2.17 million $566,903
Feb 7, 7 PM $0.0111
+0.01%
$2.22 million $560,519
Feb 7, 6 PM $0.0111
+0.52%
$2.22 million $560,408
Feb 7, 5 PM $0.011
+0.03%
$2.21 million $560,572
Feb 7, 4 PM $0.011
+0.66%
$2.21 million $560,544
Feb 7, 3 PM $0.011
+0.18%
$2.19 million $560,388
Feb 7, 2 PM $0.0109
-0.51%
$2.19 million $560,194
Feb 7, 1 PM $0.011
-0.03%
$2.2 million $564,756
Feb 7, 12 PM $0.011
+0.44%
$2.2 million $565,265
Feb 7, 11 AM $0.011
-0.13%
$2.19 million $563,411
Feb 7, 10 AM $0.011
-0.39%
$2.19 million $563,824
Feb 7, 9 AM $0.011
-0.01%
$2.2 million $565,077