Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0108
+0.18%
$2.15 million $579,211
Apr 12, 5 PM $0.0108
+0.13%
$2.15 million $581,696
Apr 12, 4 PM $0.0107
-0.17%
$2.15 million $576,174
Apr 12, 3 PM $0.0108
+0.18%
$2.15 million $574,467
Apr 12, 2 PM $0.0107
+0.09%
$2.15 million $576,438
Apr 12, 1 PM $0.0107
-0.02%
$2.15 million $576,212
Apr 12, 12 PM $0.0107
-0.07%
$2.15 million $574,448
Apr 12, 11 AM $0.0107
+0.23%
$2.15 million $577,253
Apr 12, 10 AM $0.0107
+0.24%
$2.14 million $572,180
Apr 12, 9 AM $0.0107
+0.08%
$2.14 million $572,444
Apr 12, 8 AM $0.0107
-0.03%
$2.14 million $572,389
Apr 12, 7 AM $0.0107
+0.14%
$2.14 million $575,202
Apr 12, 6 AM $0.0107
-0.87%
$2.13 million $575,551
Apr 12, 5 AM $0.0108
-1.09%
$2.15 million $570,492
Apr 12, 4 AM $0.0109
-0.15%
$2.18 million $567,105
Apr 12, 3 AM $0.0109
-0.07%
$2.18 million $566,419
Apr 12, 2 AM $0.0109
-1.71%
$2.18 million $570,513
Apr 12, 1 AM $0.0111
-1.06%
$2.22 million $571,946
Apr 12, 12 AM $0.0112
-0.08%
$2.24 million $570,314
Apr 11, 11 PM $0.0112
+0.00%
$2.24 million $575,809
Apr 11, 10 PM $0.0112
+0.16%
$2.24 million $572,424
Apr 11, 9 PM $0.0112
+0.03%
$2.24 million $570,406
Apr 11, 8 PM $0.0112
+0.24%
$2.24 million $567,601
Apr 11, 7 PM $0.0112
+0.12%
$2.23 million $569,221
Apr 11, 6 PM $0.0112
+0.58%
$2.23 million $570,434
Apr 11, 5 PM $0.0111
+0.52%
$2.22 million $564,642
Apr 11, 4 PM $0.011
-0.15%
$2.21 million $562,283
Apr 11, 3 PM $0.0111
+0.18%
$2.21 million $562,622
Apr 11, 2 PM $0.011
+0.17%
$2.21 million $558,902
Apr 11, 1 PM $0.011
+0.19%
$2.2 million $564,415
Apr 11, 12 PM $0.011
-0.08%
$2.2 million $563,213
Apr 11, 11 AM $0.011
+0.10%
$2.2 million $565,973
Apr 11, 10 AM $0.011
-0.03%
$2.2 million $572,297
Apr 11, 9 AM $0.011
+0.00%
$2.2 million $576,139
Apr 11, 8 AM $0.011
-0.12%
$2.2 million $573,952
Apr 11, 7 AM $0.011
-0.21%
$2.2 million $572,635
Apr 11, 6 AM $0.011
-0.06%
$2.21 million $578,090
Apr 11, 5 AM $0.011
+0.06%
$2.21 million $578,206
Apr 11, 4 AM $0.011
-0.11%
$2.21 million $578,679
Apr 11, 3 AM $0.011
+0.01%
$2.21 million $581,672
Apr 11, 2 AM $0.011
-0.18%
$2.21 million $589,811
Apr 11, 1 AM $0.0111
-0.05%
$2.21 million $591,937
Apr 11, 12 AM $0.0111
-0.06%
$2.21 million $594,519
Apr 10, 11 PM $0.0111
+0.27%
$2.21 million $589,714
Apr 10, 10 PM $0.011
-0.04%
$2.21 million $591,398
Apr 10, 9 PM $0.011
-0.09%
$2.21 million $592,404
Apr 10, 8 PM $0.0111
+0.17%
$2.21 million $603,800
Apr 10, 7 PM $0.011
+0.04%
$2.21 million $609,350
Apr 10, 6 PM $0.011
+0.06%
$2.21 million $607,150
Apr 10, 5 PM $0.011
+0.29%
$2.21 million $605,510