Rhea Historical Data

RHEA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0236
+2.68%
$ 4.71 million $ 1.07 million
Oct 12, 9 AM $ 0.023
-0.28%
$ 4.59 million $ 1.06 million
Oct 12, 8 AM $ 0.023
+0.16%
$ 4.6 million $ 1.07 million
Oct 12, 7 AM $ 0.023
+0.62%
$ 4.6 million $ 1.08 million
Oct 12, 6 AM $ 0.0228
+3.50%
$ 4.57 million $ 1.07 million
Oct 12, 5 AM $ 0.0221
+2.32%
$ 4.41 million $ 1.06 million
Oct 12, 4 AM $ 0.0216
-0.66%
$ 4.31 million $ 1.07 million
Oct 12, 3 AM $ 0.0217
+1.67%
$ 4.34 million $ 1.07 million
Oct 12, 2 AM $ 0.0213
-0.38%
$ 4.27 million $ 1.06 million
Oct 12, 1 AM $ 0.0214
-0.96%
$ 4.29 million $ 1.08 million
Oct 12, 12 AM $ 0.0216
-1.79%
$ 4.33 million $ 1.1 million
Oct 11, 11 PM $ 0.022
+0.85%
$ 4.41 million $ 1.11 million
Oct 11, 10 PM $ 0.0218
+2.81%
$ 4.37 million $ 1.13 million
Oct 11, 9 PM $ 0.0213
+1.52%
$ 4.25 million $ 1.18 million
Oct 11, 8 PM $ 0.0209
-4.91%
$ 4.19 million $ 1.35 million
Oct 11, 7 PM $ 0.022
-1.38%
$ 4.4 million $ 1.39 million
Oct 11, 6 PM $ 0.0223
-1.94%
$ 4.46 million $ 1.4 million
Oct 11, 5 PM $ 0.0228
+0.13%
$ 4.55 million $ 1.4 million
Oct 11, 4 PM $ 0.0227
+2.07%
$ 4.55 million $ 1.41 million
Oct 11, 3 PM $ 0.0223
-1.25%
$ 4.45 million $ 1.42 million
Oct 11, 2 PM $ 0.0226
-3.22%
$ 4.51 million $ 1.48 million
Oct 11, 1 PM $ 0.0233
-0.97%
$ 4.67 million $ 1.49 million
Oct 11, 12 PM $ 0.0235
+1.78%
$ 4.71 million $ 1.59 million
Oct 11, 11 AM $ 0.0231
-0.29%
$ 4.62 million $ 1.66 million
Oct 11, 10 AM $ 0.0232
+0.28%
$ 4.64 million $ 1.7 million
Oct 11, 9 AM $ 0.0231
-0.27%
$ 4.63 million $ 1.83 million
Oct 11, 8 AM $ 0.0232
+0.85%
$ 4.64 million $ 1.93 million
Oct 11, 7 AM $ 0.023
+0.14%
$ 4.6 million $ 1.95 million
Oct 11, 6 AM $ 0.023
-1.15%
$ 4.59 million $ 1.96 million
Oct 11, 5 AM $ 0.0232
-1.59%
$ 4.65 million $ 1.97 million
Oct 11, 4 AM $ 0.0236
-0.30%
$ 4.72 million $ 1.98 million
Oct 11, 3 AM $ 0.0237
-0.14%
$ 4.73 million $ 2 million
Oct 11, 2 AM $ 0.0237
+2.93%
$ 4.73 million $ 2.05 million
Oct 11, 1 AM $ 0.023
-5.13%
$ 4.61 million $ 2.08 million
Oct 11, 12 AM $ 0.0243
-1.21%
$ 4.86 million $ 2.08 million
Oct 10, 11 PM $ 0.0246
-2.51%
$ 4.93 million $ 2.11 million
Oct 10, 10 PM $ 0.0252
+0.23%
$ 5.05 million $ 2.12 million
Oct 10, 9 PM $ 0.0251
-5.55%
$ 5.01 million $ 2.11 million
Oct 10, 8 PM $ 0.0266
-4.48%
$ 5.34 million $ 2.29 million
Oct 10, 7 PM $ 0.0279
+0.45%
$ 5.58 million $ 2.26 million
Oct 10, 6 PM $ 0.0277
-0.03%
$ 5.55 million $ 2.25 million
Oct 10, 5 PM $ 0.0278
-1.03%
$ 5.55 million $ 2.28 million
Oct 10, 4 PM $ 0.028
+1.28%
$ 5.61 million $ 2.31 million
Oct 10, 3 PM $ 0.0277
-3.14%
$ 5.54 million $ 2.33 million
Oct 10, 2 PM $ 0.0286
-0.94%
$ 5.72 million $ 2.36 million
Oct 10, 1 PM $ 0.0289
+0.61%
$ 5.77 million $ 2.52 million
Oct 10, 12 PM $ 0.0287
-0.54%
$ 5.74 million $ 2.47 million
Oct 10, 11 AM $ 0.0288
+0.91%
$ 5.78 million $ 2.05 million
Oct 10, 10 AM $ 0.0286
-3.31%
$ 5.71 million $ 2.05 million
Oct 10, 9 AM $ 0.0295
+4.11%
$ 5.9 million $ 1.92 million