Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.011
+0.29%
$2.21 million $605,510
Apr 10, 4 PM $0.011
-0.25%
$2.2 million $613,861
Apr 10, 3 PM $0.011
+0.45%
$2.21 million $614,804
Apr 10, 2 PM $0.011
+0.12%
$2.2 million $631,620
Apr 10, 1 PM $0.011
+0.06%
$2.19 million $627,751
Apr 10, 12 PM $0.011
+0.04%
$2.19 million $634,734
Apr 10, 11 AM $0.011
-0.17%
$2.19 million $633,467
Apr 10, 10 AM $0.011
-0.01%
$2.19 million $627,574
Apr 10, 9 AM $0.011
-0.07%
$2.19 million $625,970
Apr 10, 8 AM $0.011
+0.17%
$2.2 million $584,291
Apr 10, 7 AM $0.011
-0.04%
$2.19 million $586,118
Apr 10, 6 AM $0.011
-0.08%
$2.19 million $584,807
Apr 10, 5 AM $0.011
+0.28%
$2.2 million $594,133
Apr 10, 4 AM $0.0109
-0.01%
$2.19 million $591,075
Apr 10, 3 AM $0.0109
+0.70%
$2.19 million $590,513
Apr 10, 2 AM $0.0109
+0.41%
$2.17 million $581,446
Apr 10, 1 AM $0.0108
-0.11%
$2.17 million $577,929
Apr 10, 12 AM $0.0108
-0.02%
$2.17 million $577,097
Apr 9, 11 PM $0.0108
+0.08%
$2.17 million $576,180
Apr 9, 10 PM $0.0108
+0.61%
$2.17 million $576,694
Apr 9, 9 PM $0.0108
-2.33%
$2.15 million $573,476
Apr 9, 8 PM $0.011
+1.43%
$2.2 million $567,824
Apr 9, 7 PM $0.0109
+0.50%
$2.17 million $558,494
Apr 9, 6 PM $0.0108
-0.52%
$2.16 million $558,631
Apr 9, 5 PM $0.0109
-0.05%
$2.17 million $558,814
Apr 9, 4 PM $0.0109
+0.02%
$2.17 million $552,393
Apr 9, 3 PM $0.0109
-0.37%
$2.17 million $555,633
Apr 9, 2 PM $0.0109
-0.31%
$2.18 million $547,921
Apr 9, 1 PM $0.0109
-0.05%
$2.19 million $551,984
Apr 9, 12 PM $0.011
-0.27%
$2.19 million $551,562
Apr 9, 11 AM $0.011
+0.02%
$2.2 million $559,623
Apr 9, 10 AM $0.011
-0.07%
$2.2 million $563,884
Apr 9, 9 AM $0.011
+0.11%
$2.2 million $561,835
Apr 9, 8 AM $0.011
-0.20%
$2.2 million $564,302
Apr 9, 7 AM $0.011
-0.27%
$2.2 million $565,810
Apr 9, 6 AM $0.011
+0.17%
$2.21 million $565,349
Apr 9, 5 AM $0.011
-0.07%
$2.2 million $560,230
Apr 9, 4 AM $0.011
+0.05%
$2.2 million $567,234
Apr 9, 3 AM $0.011
-0.10%
$2.2 million $565,507
Apr 9, 2 AM $0.011
-0.02%
$2.2 million $559,052
Apr 9, 1 AM $0.011
-0.15%
$2.2 million $555,950
Apr 9, 12 AM $0.011
-0.12%
$2.21 million $551,620
Apr 8, 11 PM $0.0111
-0.32%
$2.21 million $555,706
Apr 8, 10 PM $0.0111
+0.02%
$2.22 million $558,825
Apr 8, 9 PM $0.0111
+0.03%
$2.22 million $565,234
Apr 8, 8 PM $0.0111
+0.03%
$2.22 million $563,451
Apr 8, 7 PM $0.0111
-0.21%
$2.22 million $569,005
Apr 8, 6 PM $0.0111
+0.12%
$2.22 million $574,115
Apr 8, 5 PM $0.0111
-0.12%
$2.22 million $579,153
Apr 8, 4 PM $0.0111
+0.01%
$2.22 million $582,443