Rhea Historical Data

RHEA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0286
-3.31%
$ 5.71 million $ 2.05 million
Oct 10, 9 AM $ 0.0295
+4.11%
$ 5.9 million $ 1.92 million
Oct 10, 8 AM $ 0.0284
-0.18%
$ 5.68 million $ 1.82 million
Oct 10, 7 AM $ 0.0284
+1.82%
$ 5.67 million $ 1.83 million
Oct 10, 6 AM $ 0.0279
-0.91%
$ 5.58 million $ 1.85 million
Oct 10, 5 AM $ 0.0282
+0.91%
$ 5.64 million $ 1.88 million
Oct 10, 4 AM $ 0.0279
-1.89%
$ 5.58 million $ 1.87 million
Oct 10, 3 AM $ 0.0285
+1.47%
$ 5.69 million $ 1.87 million
Oct 10, 2 AM $ 0.0281
+0.94%
$ 5.6 million $ 1.95 million
Oct 10, 1 AM $ 0.0278
-0.12%
$ 5.56 million $ 1.95 million
Oct 10, 12 AM $ 0.0278
+0.54%
$ 5.56 million $ 1.96 million
Oct 9, 11 PM $ 0.0277
-0.79%
$ 5.54 million $ 2.08 million
Oct 9, 10 PM $ 0.0279
+2.50%
$ 5.58 million $ 2.1 million
Oct 9, 9 PM $ 0.0272
-0.24%
$ 5.44 million $ 2.08 million
Oct 9, 8 PM $ 0.0273
-0.89%
$ 5.46 million $ 2.08 million
Oct 9, 7 PM $ 0.0275
+0.14%
$ 5.51 million $ 2.07 million
Oct 9, 6 PM $ 0.0275
+0.88%
$ 5.5 million $ 2.06 million
Oct 9, 5 PM $ 0.0273
+2.08%
$ 5.45 million $ 2.02 million
Oct 9, 4 PM $ 0.0267
+1.54%
$ 5.35 million $ 2.01 million
Oct 9, 3 PM $ 0.0263
-0.80%
$ 5.26 million $ 1.97 million
Oct 9, 2 PM $ 0.0265
-1.13%
$ 5.3 million $ 1.95 million
Oct 9, 1 PM $ 0.0268
-3.90%
$ 5.37 million $ 1.87 million
Oct 9, 12 PM $ 0.0279
-0.33%
$ 5.6 million $ 1.83 million
Oct 9, 11 AM $ 0.028
+1.95%
$ 5.6 million $ 1.78 million
Oct 9, 10 AM $ 0.0275
+0.43%
$ 5.49 million $ 1.75 million
Oct 9, 9 AM $ 0.0273
+1.36%
$ 5.47 million $ 1.77 million
Oct 9, 8 AM $ 0.027
-3.81%
$ 5.39 million $ 1.77 million
Oct 9, 7 AM $ 0.028
+0.31%
$ 5.61 million $ 1.76 million
Oct 9, 6 AM $ 0.028
-0.31%
$ 5.59 million $ 1.72 million
Oct 9, 5 AM $ 0.028
-0.13%
$ 5.61 million $ 1.68 million
Oct 9, 4 AM $ 0.0281
+0.23%
$ 5.62 million $ 1.69 million
Oct 9, 3 AM $ 0.028
-0.69%
$ 5.61 million $ 1.69 million
Oct 9, 2 AM $ 0.0282
-5.03%
$ 5.65 million $ 1.61 million
Oct 9, 1 AM $ 0.0297
+0.05%
$ 5.95 million $ 1.61 million
Oct 9, 12 AM $ 0.0297
+1.20%
$ 5.94 million $ 1.78 million
Oct 8, 11 PM $ 0.0294
-2.11%
$ 5.88 million $ 1.67 million
Oct 8, 10 PM $ 0.03
+0.08%
$ 6 million $ 1.67 million
Oct 8, 9 PM $ 0.03
+1.11%
$ 6 million $ 1.79 million
Oct 8, 8 PM $ 0.0297
-1.39%
$ 5.94 million $ 1.82 million
Oct 8, 7 PM $ 0.0301
+0.32%
$ 6.02 million $ 1.84 million
Oct 8, 6 PM $ 0.03
-0.36%
$ 6 million $ 1.88 million
Oct 8, 5 PM $ 0.0301
+1.87%
$ 6.02 million $ 2 million
Oct 8, 4 PM $ 0.0296
+1.33%
$ 5.91 million $ 2.02 million
Oct 8, 3 PM $ 0.0292
-1.30%
$ 5.83 million $ 2.05 million
Oct 8, 2 PM $ 0.0295
+0.36%
$ 5.91 million $ 2.07 million
Oct 8, 1 PM $ 0.0294
-0.55%
$ 5.89 million $ 2.08 million
Oct 8, 12 PM $ 0.0296
-0.78%
$ 5.91 million $ 2.09 million
Oct 8, 11 AM $ 0.0298
+0.13%
$ 5.96 million $ 2.08 million
Oct 8, 10 AM $ 0.0297
-1.03%
$ 5.94 million $ 2.09 million
Oct 8, 9 AM $ 0.03
+0.00%
$ 6 million $ 2.08 million