Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0111
+0.01%
$2.22 million $582,443
Apr 8, 3 PM $0.0111
-0.27%
$2.22 million $585,462
Apr 8, 2 PM $0.0111
-0.51%
$2.23 million $580,696
Apr 8, 1 PM $0.0112
+0.39%
$2.24 million $584,468
Apr 8, 12 PM $0.0111
+0.89%
$2.23 million $582,335
Apr 8, 11 AM $0.011
+0.15%
$2.21 million $582,318
Apr 8, 10 AM $0.011
+0.02%
$2.21 million $582,196
Apr 8, 9 AM $0.011
+0.10%
$2.21 million $586,047
Apr 8, 8 AM $0.011
-0.08%
$2.2 million $583,455
Apr 8, 7 AM $0.011
-0.19%
$2.2 million $578,150
Apr 8, 6 AM $0.011
+0.03%
$2.21 million $579,691
Apr 8, 5 AM $0.011
+0.78%
$2.21 million $585,158
Apr 8, 4 AM $0.011
+0.26%
$2.19 million $582,442
Apr 8, 3 AM $0.0109
-0.13%
$2.19 million $583,912
Apr 8, 2 AM $0.0109
+0.05%
$2.19 million $592,421
Apr 8, 1 AM $0.0109
+0.23%
$2.19 million $600,532
Apr 8, 12 AM $0.0109
+0.06%
$2.18 million $596,624
Apr 7, 11 PM $0.0109
+0.61%
$2.18 million $594,947
Apr 7, 10 PM $0.0108
+0.65%
$2.17 million $593,303
Apr 7, 9 PM $0.0108
+0.89%
$2.15 million $586,037
Apr 7, 8 PM $0.0107
+0.47%
$2.13 million $577,957
Apr 7, 7 PM $0.0106
+0.14%
$2.12 million $573,783
Apr 7, 6 PM $0.0106
-0.04%
$2.12 million $568,369
Apr 7, 5 PM $0.0106
+0.28%
$2.12 million $564,653
Apr 7, 4 PM $0.0106
-0.17%
$2.12 million $572,021
Apr 7, 3 PM $0.0106
-0.20%
$2.12 million $572,420
Apr 7, 2 PM $0.0106
+1.32%
$2.12 million $582,139
Apr 7, 1 PM $0.0105
-0.05%
$2.1 million $570,778
Apr 7, 12 PM $0.0105
-1.42%
$2.1 million $570,283
Apr 7, 11 AM $0.0106
+0.03%
$2.13 million $564,248
Apr 7, 10 AM $0.0106
-0.03%
$2.13 million $560,446
Apr 7, 9 AM $0.0106
-0.03%
$2.13 million $560,236
Apr 7, 8 AM $0.0106
-0.40%
$2.13 million $563,869
Apr 7, 7 AM $0.0107
+0.20%
$2.14 million $572,107
Apr 7, 6 AM $0.0107
-0.22%
$2.13 million $564,768
Apr 7, 5 AM $0.0107
-0.27%
$2.14 million $563,388
Apr 7, 4 AM $0.0107
-0.08%
$2.14 million $564,042
Apr 7, 3 AM $0.0107
-0.20%
$2.14 million $566,455
Apr 7, 2 AM $0.0107
-0.16%
$2.15 million $567,259
Apr 7, 1 AM $0.0108
+0.18%
$2.15 million $566,952
Apr 7, 12 AM $0.0107
-0.18%
$2.15 million $572,106
Apr 6, 11 PM $0.0108
+0.19%
$2.15 million $573,901
Apr 6, 10 PM $0.0107
-0.47%
$2.15 million $573,908
Apr 6, 9 PM $0.0108
-0.15%
$2.16 million $577,853
Apr 6, 8 PM $0.0108
-0.01%
$2.16 million $583,191
Apr 6, 7 PM $0.0108
+0.14%
$2.16 million $584,984
Apr 6, 6 PM $0.0108
-0.22%
$2.16 million $587,471
Apr 6, 5 PM $0.0108
-0.12%
$2.16 million $587,861
Apr 6, 4 PM $0.0108
-0.08%
$2.17 million $578,137
Apr 6, 3 PM $0.0108
-2.20%
$2.17 million $570,772