Rhea Historical Data

RHEA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.0114
+0.44%
$2.28 million $583,909
Feb 5, 6 AM $0.0113
-0.53%
$2.27 million $583,658
Feb 5, 5 AM $0.0114
+0.08%
$2.28 million $578,295
Feb 5, 4 AM $0.0114
-0.12%
$2.28 million $578,082
Feb 5, 3 AM $0.0114
+0.32%
$2.28 million $579,346
Feb 5, 2 AM $0.0114
-0.25%
$2.27 million $576,561
Feb 5, 1 AM $0.0114
-0.14%
$2.28 million $581,192
Feb 5, 12 AM $0.0114
-0.32%
$2.28 million $577,114
Feb 4, 11 PM $0.0114
-0.12%
$2.29 million $578,590
Feb 4, 10 PM $0.0115
-0.33%
$2.29 million $578,857
Feb 4, 9 PM $0.0115
-0.36%
$2.3 million $578,573
Feb 4, 8 PM $0.0115
+0.01%
$2.31 million $578,936
Feb 4, 7 PM $0.0115
-0.01%
$2.31 million $587,994
Feb 4, 6 PM $0.0115
+0.86%
$2.31 million $591,819
Feb 4, 5 PM $0.0114
-0.61%
$2.29 million $594,055
Feb 4, 4 PM $0.0115
-0.24%
$2.3 million $593,592
Feb 4, 3 PM $0.0115
-0.22%
$2.31 million $593,456
Feb 4, 2 PM $0.0116
-1.09%
$2.31 million $593,363
Feb 4, 1 PM $0.0117
-0.33%
$2.34 million $594,013
Feb 4, 12 PM $0.0117
-0.03%
$2.35 million $592,738
Feb 4, 11 AM $0.0117
-0.38%
$2.35 million $594,321
Feb 4, 10 AM $0.0118
-0.11%
$2.36 million $593,066
Feb 4, 9 AM $0.0118
-0.06%
$2.36 million $593,735
Feb 4, 8 AM $0.0118
-0.09%
$2.36 million $596,913
Feb 4, 7 AM $0.0118
+0.28%
$2.36 million $597,305
Feb 4, 6 AM $0.0118
+0.00%
$2.36 million $600,918
Feb 4, 5 AM $0.0118
-0.38%
$2.36 million $637,195
Feb 4, 4 AM $0.0118
+0.16%
$2.37 million $665,223
Feb 4, 3 AM $0.0118
-0.19%
$2.36 million $664,801
Feb 4, 2 AM $0.0118
+0.46%
$2.37 million $663,683
Feb 4, 1 AM $0.0118
-0.07%
$2.36 million $660,368
Feb 4, 12 AM $0.0118
-0.24%
$2.36 million $661,353
Feb 3, 11 PM $0.0118
-0.68%
$2.36 million $661,146
Feb 3, 10 PM $0.0119
-0.96%
$2.38 million $659,726
Feb 3, 9 PM $0.012
-0.14%
$2.4 million $657,671
Feb 3, 8 PM $0.012
+1.34%
$2.41 million $656,317
Feb 3, 7 PM $0.0119
+1.09%
$2.37 million $648,908
Feb 3, 6 PM $0.0117
-1.67%
$2.35 million $647,594
Feb 3, 5 PM $0.0119
-0.48%
$2.39 million $643,940
Feb 3, 4 PM $0.012
+0.06%
$2.4 million $648,055
Feb 3, 3 PM $0.012
-0.05%
$2.4 million $695,221
Feb 3, 2 PM $0.012
-0.08%
$2.4 million $813,750
Feb 3, 1 PM $0.012
+0.03%
$2.4 million $814,043
Feb 3, 12 PM $0.012
+0.32%
$2.4 million $814,645
Feb 3, 11 AM $0.012
+0.21%
$2.39 million $813,520
Feb 3, 10 AM $0.0119
-0.03%
$2.39 million $812,933
Feb 3, 9 AM $0.0119
-0.09%
$2.39 million $812,950
Feb 3, 8 AM $0.012
-0.08%
$2.39 million $811,096
Feb 3, 7 AM $0.012
-0.26%
$2.39 million $811,406
Feb 3, 6 AM $0.012
-1.56%
$2.4 million $809,073