Rhea Historical Data

RHEA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.03
+0.00%
$ 6 million $ 2.08 million
Oct 8, 8 AM $ 0.03
+1.28%
$ 6 million $ 2.11 million
Oct 8, 7 AM $ 0.0296
-0.22%
$ 5.93 million $ 2.12 million
Oct 8, 6 AM $ 0.0297
+0.45%
$ 5.94 million $ 2.14 million
Oct 8, 5 AM $ 0.0296
+0.30%
$ 5.92 million $ 2.15 million
Oct 8, 4 AM $ 0.0295
+0.91%
$ 5.9 million $ 2.15 million
Oct 8, 3 AM $ 0.0292
-0.84%
$ 5.84 million $ 2.14 million
Oct 8, 2 AM $ 0.0295
-1.25%
$ 5.89 million $ 2.12 million
Oct 8, 1 AM $ 0.0299
-1.05%
$ 5.98 million $ 2.11 million
Oct 8, 12 AM $ 0.0302
-0.31%
$ 6.04 million $ 1.97 million
Oct 7, 11 PM $ 0.0303
-0.70%
$ 6.06 million $ 1.97 million
Oct 7, 10 PM $ 0.0305
-2.21%
$ 6.1 million $ 2 million
Oct 7, 9 PM $ 0.0312
+0.13%
$ 6.24 million $ 2.05 million
Oct 7, 8 PM $ 0.0312
+2.27%
$ 6.23 million $ 2.14 million
Oct 7, 7 PM $ 0.0305
+2.27%
$ 6.1 million $ 2.24 million
Oct 7, 6 PM $ 0.0298
-3.58%
$ 5.96 million $ 2.66 million
Oct 7, 5 PM $ 0.0309
+3.18%
$ 6.21 million $ 2.57 million
Oct 7, 4 PM $ 0.03
+0.43%
$ 6 million $ 2.53 million
Oct 7, 3 PM $ 0.0299
+2.98%
$ 5.97 million $ 2.62 million
Oct 7, 2 PM $ 0.029
-2.53%
$ 5.79 million $ 2.66 million
Oct 7, 1 PM $ 0.0297
-0.96%
$ 5.95 million $ 2.74 million
Oct 7, 12 PM $ 0.03
+0.14%
$ 6.01 million $ 2.79 million
Oct 7, 11 AM $ 0.03
+0.70%
$ 6 million $ 2.87 million
Oct 7, 10 AM $ 0.0298
+0.75%
$ 5.95 million $ 2.96 million
Oct 7, 9 AM $ 0.0296
-1.63%
$ 5.91 million $ 3.09 million
Oct 7, 8 AM $ 0.0301
-0.43%
$ 6.01 million $ 3.19 million
Oct 7, 7 AM $ 0.0302
+1.75%
$ 6.03 million $ 3.3 million
Oct 7, 6 AM $ 0.0297
+1.81%
$ 5.93 million $ 3.32 million
Oct 7, 5 AM $ 0.0291
-0.99%
$ 5.82 million $ 3.39 million
Oct 7, 4 AM $ 0.0294
+0.38%
$ 5.88 million $ 3.41 million
Oct 7, 3 AM $ 0.0293
-0.78%
$ 5.86 million $ 3.42 million
Oct 7, 2 AM $ 0.0295
-1.01%
$ 5.91 million $ 3.42 million
Oct 7, 1 AM $ 0.0298
-1.13%
$ 5.97 million $ 3.43 million
Oct 7, 12 AM $ 0.0302
+0.69%
$ 6.04 million $ 3.41 million
Oct 6, 11 PM $ 0.03
-1.55%
$ 6 million $ 3.4 million
Oct 6, 10 PM $ 0.0304
+1.76%
$ 6.09 million $ 3.5 million
Oct 6, 9 PM $ 0.0299
-4.24%
$ 5.98 million $ 3.47 million
Oct 6, 8 PM $ 0.0312
+1.28%
$ 6.25 million $ 3.36 million
Oct 6, 7 PM $ 0.0308
-0.52%
$ 6.17 million $ 3.25 million
Oct 6, 6 PM $ 0.031
+1.87%
$ 6.2 million $ 3.59 million
Oct 6, 5 PM $ 0.0304
+1.53%
$ 6.09 million $ 3.59 million
Oct 6, 4 PM $ 0.03
+4.18%
$ 6 million $ 3.6 million
Oct 6, 3 PM $ 0.0288
+0.39%
$ 5.76 million $ 3.5 million
Oct 6, 2 PM $ 0.0287
-4.01%
$ 5.73 million $ 3.48 million
Oct 6, 1 PM $ 0.0299
-1.17%
$ 5.97 million $ 3.47 million
Oct 6, 12 PM $ 0.0302
-0.47%
$ 6.04 million $ 3.54 million
Oct 6, 11 AM $ 0.0304
+0.03%
$ 6.07 million $ 3.45 million
Oct 6, 10 AM $ 0.0304
-3.41%
$ 6.09 million $ 3.45 million
Oct 6, 9 AM $ 0.0314
-0.48%
$ 6.29 million $ 3.34 million
Oct 6, 8 AM $ 0.0316
+2.04%
$ 6.31 million $ 3.37 million