Rhea Historical Data

RHEA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0316
+2.04%
$ 6.31 million $ 3.37 million
Oct 6, 7 AM $ 0.0309
+0.85%
$ 6.19 million $ 3.27 million
Oct 6, 6 AM $ 0.0307
+0.49%
$ 6.14 million $ 3.33 million
Oct 6, 5 AM $ 0.0305
+1.73%
$ 6.1 million $ 3.25 million
Oct 6, 4 AM $ 0.03
-1.21%
$ 6 million $ 3.22 million
Oct 6, 3 AM $ 0.0304
+1.76%
$ 6.07 million $ 3.19 million
Oct 6, 2 AM $ 0.0298
-0.06%
$ 5.97 million $ 2.75 million
Oct 6, 1 AM $ 0.0298
+2.02%
$ 5.96 million $ 2.74 million
Oct 6, 12 AM $ 0.0292
-0.05%
$ 5.84 million $ 2.77 million
Oct 5, 11 PM $ 0.0293
+0.41%
$ 5.86 million $ 2.75 million
Oct 5, 10 PM $ 0.0291
-0.05%
$ 5.79 million $ 2.6 million
Oct 5, 9 PM $ 0.0292
-0.41%
$ 5.83 million $ 2.44 million
Oct 5, 8 PM $ 0.0293
+1.81%
$ 5.86 million $ 2.44 million
Oct 5, 7 PM $ 0.0288
-0.36%
$ 5.78 million $ 2.39 million
Oct 5, 6 PM $ 0.0289
+0.59%
$ 5.79 million $ 2.11 million
Oct 5, 5 PM $ 0.0287
-2.54%
$ 5.75 million $ 2.1 million
Oct 5, 4 PM $ 0.0295
-1.13%
$ 5.9 million $ 2.09 million
Oct 5, 3 PM $ 0.0298
-1.75%
$ 5.96 million $ 2.03 million
Oct 5, 2 PM $ 0.0302
-1.79%
$ 6.02 million $ 1.95 million
Oct 5, 1 PM $ 0.0308
-1.85%
$ 6.15 million $ 1.89 million
Oct 5, 12 PM $ 0.0314
+0.50%
$ 6.28 million $ 1.82 million
Oct 5, 11 AM $ 0.0312
+1.03%
$ 6.24 million $ 1.8 million
Oct 5, 10 AM $ 0.0309
-0.48%
$ 6.18 million $ 1.77 million
Oct 5, 9 AM $ 0.0311
+2.64%
$ 6.2 million $ 1.76 million
Oct 5, 8 AM $ 0.0302
+0.48%
$ 6.05 million $ 1.69 million
Oct 5, 7 AM $ 0.0301
+2.45%
$ 6.01 million $ 1.69 million
Oct 5, 6 AM $ 0.0294
+0.71%
$ 5.86 million $ 1.62 million
Oct 5, 5 AM $ 0.0291
+0.14%
$ 5.84 million $ 1.61 million
Oct 5, 4 AM $ 0.0291
-0.86%
$ 5.81 million $ 1.61 million
Oct 5, 3 AM $ 0.0294
+2.47%
$ 5.87 million $ 1.63 million
Oct 5, 2 AM $ 0.0287
-0.30%
$ 5.73 million $ 1.58 million
Oct 5, 1 AM $ 0.0288
+3.36%
$ 5.75 million $ 1.58 million
Oct 5, 12 AM $ 0.0278
-1.00%
$ 5.57 million $ 1.54 million
Oct 4, 11 PM $ 0.0281
+0.74%
$ 5.62 million $ 1.57 million
Oct 4, 10 PM $ 0.0279
-0.64%
$ 5.59 million $ 1.6 million
Oct 4, 9 PM $ 0.0281
-0.86%
$ 5.62 million $ 1.61 million
Oct 4, 8 PM $ 0.0283
-0.55%
$ 5.66 million $ 1.61 million
Oct 4, 7 PM $ 0.0285
+1.32%
$ 5.7 million $ 1.63 million
Oct 4, 6 PM $ 0.0281
+1.31%
$ 5.64 million $ 1.64 million
Oct 4, 5 PM $ 0.0278
+1.50%
$ 5.54 million $ 1.67 million
Oct 4, 4 PM $ 0.0273
+0.84%
$ 5.47 million $ 1.69 million
Oct 4, 3 PM $ 0.0271
-0.97%
$ 5.42 million $ 1.72 million
Oct 4, 2 PM $ 0.0274
-2.55%
$ 5.48 million $ 1.73 million
Oct 4, 1 PM $ 0.0281
+1.48%
$ 5.63 million $ 1.71 million
Oct 4, 12 PM $ 0.0277
-0.54%
$ 5.54 million $ 1.66 million
Oct 4, 11 AM $ 0.0279
+0.29%
$ 5.57 million $ 1.66 million
Oct 4, 10 AM $ 0.0278
-0.93%
$ 5.55 million $ 1.66 million
Oct 4, 9 AM $ 0.028
-2.38%
$ 5.65 million $ 1.69 million
Oct 4, 8 AM $ 0.0287
+3.35%
$ 5.75 million $ 1.66 million
Oct 4, 7 AM $ 0.0278
-0.02%
$ 5.55 million $ 1.63 million