Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0108
-2.20%
$2.17 million $570,772
Apr 6, 2 PM $0.0111
+0.07%
$2.22 million $563,944
Apr 6, 1 PM $0.0111
-0.12%
$2.22 million $571,192
Apr 6, 12 PM $0.0111
+0.20%
$2.22 million $571,014
Apr 6, 11 AM $0.0111
-0.18%
$2.21 million $567,307
Apr 6, 10 AM $0.0111
+0.19%
$2.22 million $570,618
Apr 6, 9 AM $0.0111
+0.30%
$2.21 million $571,217
Apr 6, 8 AM $0.011
-0.03%
$2.21 million $568,024
Apr 6, 7 AM $0.011
+0.13%
$2.21 million $560,491
Apr 6, 6 AM $0.011
-0.20%
$2.2 million $571,629
Apr 6, 5 AM $0.011
+0.25%
$2.21 million $575,328
Apr 6, 4 AM $0.011
-0.13%
$2.2 million $574,869
Apr 6, 3 AM $0.011
+0.06%
$2.21 million $566,978
Apr 6, 2 AM $0.011
+0.20%
$2.2 million $560,044
Apr 6, 1 AM $0.011
+0.01%
$2.2 million $565,695
Apr 6, 12 AM $0.011
+1.83%
$2.2 million $568,825
Apr 5, 11 PM $0.0108
+0.57%
$2.16 million $560,016
Apr 5, 10 PM $0.0107
-0.05%
$2.15 million $558,965
Apr 5, 9 PM $0.0107
-0.20%
$2.15 million $561,268
Apr 5, 8 PM $0.0108
+0.01%
$2.15 million $566,275
Apr 5, 7 PM $0.0108
+0.17%
$2.15 million $562,719
Apr 5, 6 PM $0.0107
-0.11%
$2.15 million $557,446
Apr 5, 5 PM $0.0108
+0.04%
$2.15 million $555,838
Apr 5, 4 PM $0.0108
-0.08%
$2.15 million $561,426
Apr 5, 3 PM $0.0108
-0.01%
$2.15 million $568,965
Apr 5, 2 PM $0.0107
-0.02%
$2.15 million $570,664
Apr 5, 1 PM $0.0107
-0.23%
$2.15 million $569,010
Apr 5, 12 PM $0.0108
+0.05%
$2.15 million $573,040
Apr 5, 11 AM $0.0108
+0.02%
$2.15 million $577,149
Apr 5, 10 AM $0.0108
-0.33%
$2.15 million $576,282
Apr 5, 9 AM $0.0108
-0.04%
$2.16 million $577,013
Apr 5, 8 AM $0.0108
-0.19%
$2.16 million $578,237
Apr 5, 7 AM $0.0108
-1.23%
$2.16 million $585,096
Apr 5, 6 AM $0.011
-0.43%
$2.19 million $578,531
Apr 5, 5 AM $0.011
+0.09%
$2.2 million $571,530
Apr 5, 4 AM $0.011
+0.16%
$2.2 million $569,422
Apr 5, 3 AM $0.011
+0.01%
$2.2 million $575,796
Apr 5, 2 AM $0.011
-0.18%
$2.2 million $582,747
Apr 5, 1 AM $0.011
+0.23%
$2.2 million $578,960
Apr 5, 12 AM $0.011
-0.12%
$2.19 million $583,538
Apr 4, 11 PM $0.011
-0.09%
$2.2 million $584,857
Apr 4, 10 PM $0.011
+0.39%
$2.2 million $584,923
Apr 4, 9 PM $0.011
-0.10%
$2.19 million $579,603
Apr 4, 8 PM $0.011
-0.04%
$2.19 million $575,048
Apr 4, 7 PM $0.011
+0.12%
$2.19 million $581,974
Apr 4, 6 PM $0.011
-0.17%
$2.19 million $586,039
Apr 4, 5 PM $0.011
+0.22%
$2.19 million $585,887
Apr 4, 4 PM $0.0109
-0.04%
$2.19 million $584,002
Apr 4, 3 PM $0.011
+0.25%
$2.19 million $579,512
Apr 4, 2 PM $0.0109
-0.19%
$2.19 million $579,263