Rhea Historical Data

RHEA Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.012
-1.56%
$2.4 million $809,073
Feb 3, 5 AM $0.0122
+2.36%
$2.43 million $775,256
Feb 3, 4 AM $0.0119
+0.15%
$2.38 million $755,658
Feb 3, 3 AM $0.0119
+0.14%
$2.38 million $758,638
Feb 3, 2 AM $0.0119
-0.47%
$2.37 million $766,250
Feb 3, 1 AM $0.0119
-0.78%
$2.38 million $766,030
Feb 3, 12 AM $0.012
-0.25%
$2.4 million $765,968
Feb 2, 11 PM $0.012
-0.08%
$2.41 million $766,445
Feb 2, 10 PM $0.0121
-0.02%
$2.41 million $771,163
Feb 2, 9 PM $0.0121
-0.13%
$2.41 million $772,874
Feb 2, 8 PM $0.0121
-0.10%
$2.42 million $773,791
Feb 2, 7 PM $0.0121
+0.62%
$2.42 million $773,303
Feb 2, 6 PM $0.012
-0.50%
$2.4 million $768,700
Feb 2, 5 PM $0.0121
+0.07%
$2.41 million $773,343
Feb 2, 4 PM $0.0121
-1.92%
$2.41 million $766,308
Feb 2, 3 PM $0.0123
+6.74%
$2.46 million $745,329
Feb 2, 2 PM $0.0115
-0.07%
$2.31 million $596,519
Feb 2, 1 PM $0.0115
+0.06%
$2.31 million $598,153
Feb 2, 12 PM $0.0115
+0.33%
$2.31 million $601,510
Feb 2, 11 AM $0.0115
+0.15%
$2.3 million $602,092
Feb 2, 10 AM $0.0115
-0.04%
$2.29 million $602,372
Feb 2, 9 AM $0.0115
+0.24%
$2.3 million $603,306
Feb 2, 8 AM $0.0115
+0.39%
$2.29 million $602,161
Feb 2, 7 AM $0.0114
+0.40%
$2.28 million $602,081
Feb 2, 6 AM $0.0114
-0.02%
$2.27 million $601,762
Feb 2, 5 AM $0.0114
-0.77%
$2.27 million $598,225
Feb 2, 4 AM $0.0115
+0.86%
$2.29 million $598,239
Feb 2, 3 AM $0.0114
-0.52%
$2.27 million $594,471
Feb 2, 2 AM $0.0114
-0.01%
$2.28 million $582,823
Feb 2, 1 AM $0.0114
-0.12%
$2.28 million $583,568
Feb 2, 12 AM $0.0114
+0.28%
$2.29 million $581,699
Feb 1, 11 PM $0.0114
-1.06%
$2.28 million $590,022
Feb 1, 10 PM $0.0115
-0.73%
$2.3 million $588,997
Feb 1, 9 PM $0.0116
-0.17%
$2.32 million $587,477
Feb 1, 8 PM $0.0116
-0.18%
$2.32 million $587,632
Feb 1, 7 PM $0.0116
-0.18%
$2.33 million $588,407
Feb 1, 6 PM $0.0117
+0.94%
$2.33 million $597,023
Feb 1, 5 PM $0.0116
-0.35%
$2.31 million $601,352
Feb 1, 4 PM $0.0116
-0.18%
$2.32 million $628,676
Feb 1, 3 PM $0.0116
-0.41%
$2.32 million $631,831
Feb 1, 2 PM $0.0117
-1.16%
$2.33 million $633,088
Feb 1, 1 PM $0.0118
-0.53%
$2.36 million $637,768
Feb 1, 12 PM $0.0119
-0.23%
$2.37 million $637,816
Feb 1, 11 AM $0.0119
+0.13%
$2.38 million $642,396
Feb 1, 10 AM $0.0119
-0.21%
$2.38 million $654,054
Feb 1, 9 AM $0.0119
+0.01%
$2.38 million $658,818
Feb 1, 8 AM $0.0119
-0.25%
$2.38 million $662,467
Feb 1, 7 AM $0.0119
-0.38%
$2.39 million $665,810
Feb 1, 6 AM $0.012
+0.15%
$2.4 million $668,169
Feb 1, 5 AM $0.012
-0.48%
$2.39 million $676,071