Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $0.0134
+0.00%
$2.67 million $300,061
Yesterday $0.0128
+7.50%
$2.55 million $268,473
Aug 20, 2026 $0.0119
+2.64%
$2.38 million $237,562
Aug 19, 2026 $0.0116
+2.77%
$2.32 million $249,594
Aug 18, 2026 $0.0113
+1.84%
$2.25 million $242,730
Aug 17, 2026 $0.0111
-0.34%
$2.21 million $230,006
Aug 16, 2026 $0.0111
-0.26%
$2.22 million $229,563
Aug 15, 2026 $0.0111
+0.36%
$2.22 million $225,916
Aug 14, 2026 $0.0111
+0.93%
$2.22 million $230,703
Aug 13, 2026 $0.011
+0.13%
$2.2 million $233,303
Aug 12, 2026 $0.011
+0.32%
$2.19 million $232,004
Aug 11, 2026 $0.0109
-0.46%
$2.19 million $246,115
Aug 10, 2026 $0.011
-0.16%
$2.2 million $231,972
Aug 9, 2026 $0.011
-1.27%
$2.2 million $233,541
Aug 8, 2026 $0.0111
-0.11%
$2.23 million $235,090
Aug 7, 2026 $0.0112
-2.22%
$2.23 million $236,332
Aug 6, 2026 $0.0114
-1.30%
$2.28 million $238,435
Aug 5, 2026 $0.0116
+2.23%
$2.31 million $255,188
Aug 4, 2026 $0.0113
-0.62%
$2.26 million $239,275
Aug 3, 2026 $0.0114
-2.62%
$2.28 million $251,938
Aug 2, 2026 $0.0117
+2.18%
$2.34 million $250,566
Aug 1, 2026 $0.0114
-0.36%
$2.29 million $240,197
Jul 31, 2026 $0.0115
-0.60%
$2.3 million $244,694
Jul 30, 2026 $0.0115
-0.45%
$2.31 million $250,434
Jul 29, 2026 $0.0116
+1.00%
$2.32 million $268,964
Jul 28, 2026 $0.0115
-5.13%
$2.3 million $278,640
Jul 27, 2026 $0.0121
-1.07%
$2.42 million $263,613
Jul 26, 2026 $0.0122
+1.91%
$2.45 million $259,760
Jul 25, 2026 $0.012
-1.35%
$2.4 million $263,504
Jul 24, 2026 $0.0122
-2.71%
$2.43 million $727,086
Jul 23, 2026 $0.0125
-1.09%
$2.5 million $1.5 million
Jul 22, 2026 $0.0126
-1.60%
$2.53 million $1.4 million
Jul 21, 2026 $0.0129
+0.14%
$2.57 million $267,345
Jul 20, 2026 $0.0128
-0.35%
$2.57 million $217,093
Jul 19, 2026 $0.0129
+1.87%
$2.58 million $229,570
Jul 18, 2026 $0.0126
-0.10%
$2.53 million $222,222
Jul 17, 2026 $0.0127
-2.43%
$2.53 million $232,054
Jul 16, 2026 $0.013
-0.68%
$2.59 million $243,823
Jul 15, 2026 $0.0131
+2.10%
$2.61 million $235,706
Jul 14, 2026 $0.0128
+0.72%
$2.56 million $272,642
Jul 13, 2026 $0.0127
-2.01%
$2.54 million $228,985
Jul 12, 2026 $0.013
-0.11%
$2.6 million $222,830
Jul 11, 2026 $0.013
-1.82%
$2.6 million $239,451
Jul 10, 2026 $0.0132
+1.08%
$2.64 million $299,561
Jul 9, 2026 $0.0131
-0.30%
$2.62 million $282,250
Jul 8, 2026 $0.0131
-2.37%
$2.62 million $305,775
Jul 7, 2026 $0.0134
-2.50%
$2.69 million $298,988
Jul 6, 2026 $0.0138
-0.65%
$2.77 million $321,159
Jul 5, 2026 $0.0139
-0.51%
$2.78 million $328,228
Jul 4, 2026 $0.0139
+1.25%
$2.79 million $347,013
Download