Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0674
+0.00%
$13.47 million $499,687
Yesterday $0.0676
-3.00%
$13.51 million $515,083
Oct 22, 2026 $0.0697
-4.33%
$13.94 million $685,487
Oct 21, 2026 $0.0729
+2.86%
$14.6 million $1.11 million
Oct 20, 2026 $0.0708
+0.79%
$14.17 million $690,135
Oct 19, 2026 $0.0703
+1.59%
$14.05 million $903,853
Oct 18, 2026 $0.0692
+1.21%
$13.84 million $840,476
Oct 17, 2026 $0.0683
-3.38%
$13.67 million $849,490
Oct 16, 2026 $0.0707
-5.76%
$14.15 million $988,023
Oct 15, 2026 $0.0751
+4.40%
$15.01 million $1.61 million
Oct 14, 2026 $0.0719
+2.07%
$14.4 million $1.76 million
Oct 13, 2026 $0.0704
-4.76%
$14.08 million $1.45 million
Oct 12, 2026 $0.074
-21.58%
$14.7 million $1.88 million
Oct 11, 2026 $0.0943
+12.48%
$18.86 million $2.34 million
Oct 10, 2026 $0.0839
+21.54%
$16.77 million $3.13 million
Oct 9, 2026 $0.069
+12.05%
$13.8 million $2.01 million
Oct 8, 2026 $0.0616
-22.02%
$12.32 million $3.22 million
Oct 7, 2026 $0.079
+1.27%
$15.79 million $2.14 million
Oct 6, 2026 $0.078
-16.50%
$15.61 million $2.51 million
Oct 5, 2026 $0.0934
+31.21%
$18.73 million $2.93 million
Oct 4, 2026 $0.0712
-13.58%
$14.24 million $1.47 million
Oct 3, 2026 $0.0824
+0.08%
$16.47 million $1.59 million
Oct 2, 2026 $0.0823
-6.05%
$16.46 million $2.53 million
Oct 1, 2026 $0.0876
-21.18%
$17.51 million $4.53 million
Sep 30, 2026 $0.113
+10.20%
$22.22 million $6.68 million
Sep 29, 2026 $0.109
-10.75%
$20.48 million $6.28 million
Sep 28, 2026 $0.122
-38.02%
$24.45 million $11.48 million
Sep 27, 2026 $0.197
+132.90%
$39.74 million $11.63 million
Sep 26, 2026 $0.0847
-5.16%
$16.92 million $1.33 million
Sep 25, 2026 $0.0893
+17.88%
$17.85 million $3.63 million
Sep 24, 2026 $0.0757
+36.44%
$15.13 million $4.01 million
Sep 23, 2026 $0.0555
-3.95%
$11.1 million $2.37 million
Sep 22, 2026 $0.0578
+0.13%
$11.56 million $3.63 million
Sep 21, 2026 $0.0576
+67.97%
$11.54 million $4.28 million
Sep 20, 2026 $0.0343
+51.33%
$6.86 million $1.96 million
Sep 19, 2026 $0.0227
-18.63%
$4.54 million $784,260
Sep 18, 2026 $0.0278
+43.80%
$5.54 million $2.73 million
Sep 17, 2026 $0.0193
+27.15%
$3.87 million $685,087
Sep 16, 2026 $0.0152
+6.79%
$3.04 million $340,907
Sep 15, 2026 $0.0142
-1.27%
$2.85 million $255,108
Sep 14, 2026 $0.0144
+0.77%
$2.88 million $294,666
Sep 13, 2026 $0.0143
-1.05%
$2.86 million $266,591
Sep 12, 2026 $0.0145
+0.08%
$2.89 million $274,343
Sep 11, 2026 $0.0144
+1.20%
$2.89 million $357,171
Sep 10, 2026 $0.0143
-2.15%
$2.86 million $444,124
Sep 9, 2026 $0.0146
+0.82%
$2.92 million $507,561
Sep 8, 2026 $0.0145
+0.46%
$2.89 million $297,326
Sep 7, 2026 $0.0144
+0.25%
$2.88 million $508,874
Sep 6, 2026 $0.0144
+15.50%
$2.88 million $775,639
Sep 5, 2026 $0.0124
+3.53%
$2.49 million $318,694
Download