Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00922
-0.06%
$ 1.84 million $ 522,366
Today, at 1 AM $ 0.0092
-0.33%
$ 1.84 million $ 524,218
Yesterday, at 12 AM $ 0.00923
-0.20%
$ 1.85 million $ 519,270
Yesterday, at 11 PM $ 0.00925
+0.33%
$ 1.85 million $ 519,698
Yesterday, at 10 PM $ 0.00922
-0.51%
$ 1.84 million $ 518,064
Yesterday, at 9 PM $ 0.00927
+0.50%
$ 1.85 million $ 511,473
Yesterday, at 8 PM $ 0.00922
-0.91%
$ 1.84 million $ 504,737
Yesterday, at 7 PM $ 0.00931
+0.03%
$ 1.86 million $ 507,069
Yesterday, at 6 PM $ 0.00931
+0.15%
$ 1.86 million $ 507,494
Yesterday, at 5 PM $ 0.00929
-0.06%
$ 1.86 million $ 515,025
Yesterday, at 4 PM $ 0.0093
+0.11%
$ 1.86 million $ 518,628
Yesterday, at 3 PM $ 0.00929
-0.09%
$ 1.86 million $ 519,463
Yesterday, at 2 PM $ 0.0093
+0.11%
$ 1.86 million $ 519,975
Yesterday, at 1 PM $ 0.00929
-0.16%
$ 1.86 million $ 515,423
Yesterday, at 12 PM $ 0.0093
+0.61%
$ 1.86 million $ 522,136
Yesterday, at 11 AM $ 0.00924
+0.00%
$ 1.85 million $ 521,904
Yesterday, at 10 AM $ 0.00925
-0.41%
$ 1.85 million $ 522,810
Yesterday, at 9 AM $ 0.00928
+0.18%
$ 1.86 million $ 515,204
Yesterday, at 8 AM $ 0.00926
-0.22%
$ 1.85 million $ 513,586
Yesterday, at 7 AM $ 0.00928
+0.34%
$ 1.86 million $ 518,172
Yesterday, at 6 AM $ 0.00925
+0.25%
$ 1.85 million $ 515,639
Yesterday, at 5 AM $ 0.00923
+0.16%
$ 1.85 million $ 515,053
Yesterday, at 4 AM $ 0.00922
+0.04%
$ 1.84 million $ 515,301
Yesterday, at 3 AM $ 0.00921
+1.21%
$ 1.84 million $ 516,946
Yesterday, at 2 AM $ 0.0091
+3.00%
$ 1.82 million $ 509,711
Yesterday, at 1 AM $ 0.00884
-0.38%
$ 1.77 million $ 508,219
Apr 20, 12 AM $ 0.00887
-0.13%
$ 1.77 million $ 514,710
Apr 19, 11 PM $ 0.00888
-0.27%
$ 1.78 million $ 519,244
Apr 19, 10 PM $ 0.00891
+0.27%
$ 1.78 million $ 517,750
Apr 19, 9 PM $ 0.00888
+2.13%
$ 1.78 million $ 525,323
Apr 19, 8 PM $ 0.0087
+0.04%
$ 1.74 million $ 521,493
Apr 19, 7 PM $ 0.00869
-0.32%
$ 1.74 million $ 522,041
Apr 19, 6 PM $ 0.00872
-5.42%
$ 1.74 million $ 523,560
Apr 19, 5 PM $ 0.00922
-1.07%
$ 1.84 million $ 527,052
Apr 19, 4 PM $ 0.00932
+0.42%
$ 1.86 million $ 530,758
Apr 19, 3 PM $ 0.00928
-0.36%
$ 1.86 million $ 529,107
Apr 19, 2 PM $ 0.00932
+0.02%
$ 1.86 million $ 530,447
Apr 19, 1 PM $ 0.00931
+5.07%
$ 1.86 million $ 529,276
Apr 19, 12 PM $ 0.00886
-0.23%
$ 1.77 million $ 519,412
Apr 19, 11 AM $ 0.00888
+0.05%
$ 1.78 million $ 522,823
Apr 19, 10 AM $ 0.00888
-0.22%
$ 1.78 million $ 523,937
Apr 19, 9 AM $ 0.0089
-0.10%
$ 1.78 million $ 527,976
Apr 19, 8 AM $ 0.00891
+0.02%
$ 1.78 million $ 530,023
Apr 19, 7 AM $ 0.00891
+1.47%
$ 1.78 million $ 534,066
Apr 19, 6 AM $ 0.00878
+0.02%
$ 1.76 million $ 532,247
Apr 19, 5 AM $ 0.00879
-0.03%
$ 1.76 million $ 531,137
Apr 19, 4 AM $ 0.00879
-0.60%
$ 1.76 million $ 532,478
Apr 19, 3 AM $ 0.00884
-0.43%
$ 1.77 million $ 531,179
Apr 19, 2 AM $ 0.00888
+1.22%
$ 1.78 million $ 536,414
Apr 19, 1 AM $ 0.00877
+0.33%
$ 1.75 million $ 533,888
Download