Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.0133
-0.03%
$2.66 million $296,631
11:41 PM $0.0133
+0.01%
$2.66 million $296,719
11:40 PM $0.0133
+0.00%
$2.66 million $296,725
11:39 PM $0.0133
+0.00%
$2.66 million $296,739
11:38 PM $0.0133
+0.01%
$2.66 million $296,750
11:37 PM $0.0133
+0.00%
$2.66 million $296,826
11:36 PM $0.0133
-0.03%
$2.66 million $296,692
11:35 PM $0.0133
+0.00%
$2.66 million $296,734
11:34 PM $0.0133
-0.02%
$2.66 million $296,756
11:33 PM $0.0133
+0.03%
$2.66 million $296,775
11:32 PM $0.0133
-0.07%
$2.66 million $296,691
11:31 PM $0.0133
+0.01%
$2.66 million $296,750
11:30 PM $0.0133
+0.02%
$2.66 million $296,755
11:29 PM $0.0133
-0.01%
$2.66 million $296,762
11:28 PM $0.0133
+0.00%
$2.66 million $296,739
11:27 PM $0.0133
-0.01%
$2.66 million $296,696
11:26 PM $0.0133
+0.06%
$2.66 million $296,684
11:25 PM $0.0133
+0.00%
$2.66 million $296,658
11:24 PM $0.0133
+0.00%
$2.66 million $296,626
11:23 PM $0.0133
+0.03%
$2.66 million $296,609
11:22 PM $0.0133
+0.01%
$2.66 million $296,648
11:21 PM $0.0133
-0.01%
$2.66 million $296,457
11:20 PM $0.0133
-0.02%
$2.66 million $296,509
11:19 PM $0.0133
+0.02%
$2.66 million $296,548
11:18 PM $0.0133
+0.00%
$2.66 million $296,577
11:17 PM $0.0133
+0.06%
$2.66 million $296,520
11:16 PM $0.0133
+0.02%
$2.66 million $296,471
11:15 PM $0.0133
+0.00%
$2.66 million $296,464
11:14 PM $0.0133
+0.00%
$2.66 million $296,462
11:13 PM $0.0133
-0.02%
$2.66 million $296,455
11:12 PM $0.0133
-0.10%
$2.66 million $296,504
11:11 PM $0.0133
+0.00%
$2.66 million $296,728
11:10 PM $0.0133
-0.02%
$2.66 million $296,751
11:09 PM $0.0133
+0.02%
$2.66 million $296,740
11:08 PM $0.0133
+0.03%
$2.66 million $296,728
11:07 PM $0.0133
-0.01%
$2.66 million $296,645
11:06 PM $0.0133
+0.00%
$2.66 million $296,738
11:05 PM $0.0133
-0.01%
$2.66 million $296,778
11:04 PM $0.0133
+0.02%
$2.66 million $296,775
11:03 PM $0.0133
+0.01%
$2.66 million $296,775
11:02 PM $0.0133
+0.07%
$2.66 million $296,878
11:01 PM $0.0133
-0.01%
$2.66 million $296,790
11:00 PM $0.0133
+0.00%
$2.66 million $296,787
10:59 PM $0.0133
-0.01%
$2.66 million $297,052
10:58 PM $0.0133
-0.10%
$2.66 million $297,063
10:57 PM $0.0133
+0.07%
$2.66 million $297,229
10:56 PM $0.0133
+0.00%
$2.66 million $297,077
10:55 PM $0.0133
+0.00%
$2.66 million $297,050
10:54 PM $0.0133
+0.00%
$2.66 million $297,058
10:53 PM $0.0133
+0.00%
$2.66 million $297,034
Download