Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00948
-0.02%
$ 1.9 million $ 535,990
4:06 AM $ 0.00948
+0.00%
$ 1.9 million $ 535,970
4:05 AM $ 0.00948
+0.00%
$ 1.9 million $ 536,091
4:04 AM $ 0.00948
+0.01%
$ 1.9 million $ 536,091
4:03 AM $ 0.00948
-0.01%
$ 1.9 million $ 536,106
4:02 AM $ 0.00948
-0.01%
$ 1.9 million $ 536,114
4:01 AM $ 0.00948
-0.02%
$ 1.9 million $ 536,137
4:00 AM $ 0.00948
+0.03%
$ 1.9 million $ 536,162
3:59 AM $ 0.00948
-0.01%
$ 1.9 million $ 536,045
3:58 AM $ 0.00948
+0.02%
$ 1.9 million $ 533,460
3:57 AM $ 0.00948
-0.03%
$ 1.9 million $ 533,576
3:56 AM $ 0.00948
+0.09%
$ 1.9 million $ 533,612
3:55 AM $ 0.00947
+0.06%
$ 1.9 million $ 533,517
3:54 AM $ 0.00947
+0.11%
$ 1.89 million $ 532,488
3:53 AM $ 0.00946
-0.01%
$ 1.89 million $ 532,487
3:52 AM $ 0.00946
-0.01%
$ 1.89 million $ 532,857
3:51 AM $ 0.00946
-0.05%
$ 1.89 million $ 532,857
3:50 AM $ 0.00946
-0.05%
$ 1.89 million $ 532,854
3:49 AM $ 0.00947
-0.05%
$ 1.89 million $ 532,966
3:48 AM $ 0.00947
+0.00%
$ 1.89 million $ 532,431
3:47 AM $ 0.00947
-0.03%
$ 1.89 million $ 532,494
3:46 AM $ 0.00948
+0.01%
$ 1.89 million $ 532,532
3:45 AM $ 0.00948
+0.02%
$ 1.89 million $ 532,541
3:44 AM $ 0.00947
-0.22%
$ 1.89 million $ 532,560
3:43 AM $ 0.0095
-0.03%
$ 1.89 million $ 530,975
3:42 AM $ 0.0095
+0.02%
$ 1.89 million $ 530,961
3:41 AM $ 0.0095
+0.00%
$ 1.89 million $ 530,948
3:40 AM $ 0.0095
-0.05%
$ 1.89 million $ 530,844
3:39 AM $ 0.0095
-0.39%
$ 1.9 million $ 531,121
3:38 AM $ 0.00954
+0.00%
$ 1.9 million $ 531,038
3:37 AM $ 0.00954
-0.01%
$ 1.9 million $ 531,040
3:36 AM $ 0.00954
+0.07%
$ 1.9 million $ 531,040
3:35 AM $ 0.00953
+0.03%
$ 1.9 million $ 530,997
3:34 AM $ 0.00953
+0.09%
$ 1.91 million $ 531,001
3:33 AM $ 0.00952
+0.02%
$ 1.91 million $ 531,325
3:32 AM $ 0.00952
-0.01%
$ 1.91 million $ 531,354
3:31 AM $ 0.00952
+0.03%
$ 1.91 million $ 531,356
3:30 AM $ 0.00952
+0.06%
$ 1.91 million $ 531,277
3:29 AM $ 0.00951
+0.08%
$ 1.9 million $ 530,941
3:28 AM $ 0.0095
-0.02%
$ 1.9 million $ 531,560
3:27 AM $ 0.00951
+0.00%
$ 1.9 million $ 531,565
3:26 AM $ 0.00951
-0.04%
$ 1.9 million $ 531,591
3:25 AM $ 0.00951
-0.01%
$ 1.9 million $ 531,603
3:24 AM $ 0.00951
-0.03%
$ 1.9 million $ 532,226
3:23 AM $ 0.00951
+0.00%
$ 1.9 million $ 532,412
3:22 AM $ 0.00951
+0.01%
$ 1.9 million $ 532,523
3:21 AM $ 0.00951
+0.00%
$ 1.9 million $ 532,507
3:20 AM $ 0.00951
-0.17%
$ 1.9 million $ 532,912
3:19 AM $ 0.00953
-0.32%
$ 1.91 million $ 532,912
3:18 AM $ 0.00956
-0.08%
$ 1.91 million $ 530,922
Download