Gradients Historical Data

SN56 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $3.57
+0.06%
$-- $1.71 million
Jul 25, 2026 $3.56
+0.37%
$-- $1.68 million
Jul 24, 2026 $3.55
-2.52%
$-- $1.73 million
Jul 23, 2026 $3.65
-1.43%
$-- $1.71 million
Jul 22, 2026 $3.71
+0.46%
$-- $1.71 million
Jul 21, 2026 $3.69
-0.54%
$-- $1.62 million
Jul 20, 2026 $3.71
+1.39%
$-- $1.59 million
Jul 19, 2026 $3.66
+0.55%
$-- $1.64 million
Jul 18, 2026 $3.64
-0.55%
$-- $1.61 million
Jul 17, 2026 $3.66
-0.27%
$-- $1.62 million
Jul 16, 2026 $3.67
-3.21%
$-- $1.6 million
Jul 15, 2026 $3.8
-0.29%
$-- $1.59 million
Jul 14, 2026 $3.81
+0.11%
$-- $1.82 million
Jul 13, 2026 $3.81
-0.03%
$-- $1.96 million
Jul 12, 2026 $3.81
-0.08%
$-- $2.02 million
Jul 11, 2026 $3.81
-0.13%
$-- $1.97 million
Jul 10, 2026 $3.81
+0.50%
$-- $2.1 million
Jul 9, 2026 $3.79
-0.21%
$-- $1.71 million
Jul 8, 2026 $3.79
-0.11%
$-- $871,376
Jul 7, 2026 $3.8
-0.29%
$-- $947,875
Jul 6, 2026 $3.81
-0.03%
$-- $1.63 million
Jul 5, 2026 $3.81
+0.26%
$-- $1.65 million
Jul 4, 2026 $3.8
-0.11%
$-- $1.57 million
Jul 3, 2026 $3.8
-0.11%
$-- $1.59 million
Jul 2, 2026 $3.81
+0.42%
$-- $1.54 million
Jul 1, 2026 $3.79
+0.08%
$-- $1.54 million
Jun 30, 2026 $3.79
-0.13%
$-- $1.55 million
Jun 29, 2026 $3.79
+1.36%
$-- $2.34 million
Jun 28, 2026 $3.75
-2.50%
$-- $1.53 million
Jun 27, 2026 $3.83
-2.17%
$-- $1.51 million
Jun 26, 2026 $3.92
+0.90%
$-- $1.59 million
Jun 25, 2026 $3.88
-4.22%
$-- $1.54 million
Jun 24, 2026 $4.06
-1.98%
$-- $1.55 million
Jun 23, 2026 $4.14
-4.68%
$-- $1.55 million
Jun 22, 2026 $4.34
-0.94%
$-- $1.52 million
Jun 21, 2026 $4.38
-0.55%
$-- $1.5 million
Jun 20, 2026 $4.4
+1.62%
$-- $1.51 million
Jun 19, 2026 $4.31
-4.13%
$-- $1.52 million
Jun 18, 2026 $4.5
-4.24%
$-- $1.54 million
Jun 17, 2026 $4.69
-4.55%
$-- $1.52 million
Jun 16, 2026 $4.92
-2.71%
$-- $1.52 million
Jun 15, 2026 $5.05
-3.31%
$-- $1.51 million
Jun 14, 2026 $5.23
+3.11%
$-- $1.47 million
Jun 13, 2026 $5.07
+23.55%
$-- $1.48 million
Jun 12, 2026 $4.11
-1.08%
$-- $1.52 million
Jun 11, 2026 $4.15
+5.95%
$-- $1.48 million
Jun 10, 2026 $3.92
-2.20%
$-- $1.5 million
Jun 9, 2026 $4.01
-4.66%
$-- $1.52 million
Jun 8, 2026 $4.21
+1.13%
$-- $1.54 million
Jun 7, 2026 $4.16
+9.50%
$-- $1.53 million