Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradients Historical Data

SN56 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $3.62
+0.39%
$-- $1.45 million
Aug 15, 2026 $3.61
-0.39%
$-- $1.47 million
Aug 14, 2026 $3.62
-1.74%
$-- $1.46 million
Aug 13, 2026 $3.68
-0.35%
$-- $1.46 million
Aug 12, 2026 $3.69
+3.50%
$-- $1.43 million
Aug 11, 2026 $3.57
-0.25%
$-- $1.76 million
Aug 10, 2026 $3.58
-0.20%
$-- $1.72 million
Aug 9, 2026 $3.58
-0.25%
$-- $1.65 million
Aug 8, 2026 $3.59
+0.20%
$-- $1.68 million
Aug 7, 2026 $3.58
+0.03%
$-- $1.67 million
Aug 6, 2026 $3.58
-2.69%
$-- $1.63 million
Aug 5, 2026 $3.69
+6.37%
$-- $1.61 million
Aug 4, 2026 $3.47
-0.52%
$-- $1.67 million
Aug 3, 2026 $3.48
+0.29%
$-- $1.68 million
Aug 2, 2026 $3.48
-0.23%
$-- $1.71 million
Aug 1, 2026 $3.48
+0.40%
$-- $1.78 million
Jul 31, 2026 $3.47
+0.03%
$-- $1.72 million
Jul 30, 2026 $3.47
+0.32%
$-- $1.72 million
Jul 29, 2026 $3.46
-0.03%
$-- $1.73 million
Jul 28, 2026 $3.46
-1.11%
$-- $1.77 million
Jul 27, 2026 $3.5
-1.91%
$-- $1.7 million
Jul 26, 2026 $3.57
+0.06%
$-- $1.71 million
Jul 25, 2026 $3.56
+0.37%
$-- $1.68 million
Jul 24, 2026 $3.55
-2.52%
$-- $1.73 million
Jul 23, 2026 $3.65
-1.43%
$-- $1.71 million
Jul 22, 2026 $3.71
+0.46%
$-- $1.71 million
Jul 21, 2026 $3.69
-0.54%
$-- $1.62 million
Jul 20, 2026 $3.71
+1.39%
$-- $1.59 million
Jul 19, 2026 $3.66
+0.55%
$-- $1.64 million
Jul 18, 2026 $3.64
-0.55%
$-- $1.61 million
Jul 17, 2026 $3.66
-0.27%
$-- $1.62 million
Jul 16, 2026 $3.67
-3.21%
$-- $1.6 million
Jul 15, 2026 $3.8
-0.29%
$-- $1.59 million
Jul 14, 2026 $3.81
+0.11%
$-- $1.82 million
Jul 13, 2026 $3.81
-0.03%
$-- $1.96 million
Jul 12, 2026 $3.81
-0.08%
$-- $2.02 million
Jul 11, 2026 $3.81
-0.13%
$-- $1.97 million
Jul 10, 2026 $3.81
+0.50%
$-- $2.1 million
Jul 9, 2026 $3.79
-0.21%
$-- $1.71 million
Jul 8, 2026 $3.79
-0.11%
$-- $871,376
Jul 7, 2026 $3.8
-0.29%
$-- $947,875
Jul 6, 2026 $3.81
-0.03%
$-- $1.63 million
Jul 5, 2026 $3.81
+0.26%
$-- $1.65 million
Jul 4, 2026 $3.8
-0.11%
$-- $1.57 million
Jul 3, 2026 $3.8
-0.11%
$-- $1.59 million
Jul 2, 2026 $3.81
+0.42%
$-- $1.54 million
Jul 1, 2026 $3.79
+0.08%
$-- $1.54 million
Jun 30, 2026 $3.79
-0.13%
$-- $1.55 million
Jun 29, 2026 $3.79
+1.36%
$-- $2.34 million
Jun 28, 2026 $3.75
-2.50%
$-- $1.53 million