Transfer Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00476
+9.86%
$32,144 $421
Oct 26, 2019 $0.00432
+10.59%
$29,120 $362
Oct 25, 2019 $0.0039
+32.89%
$26,309 $328
Oct 24, 2019 $0.00293
-5.14%
$19,798 $201
Oct 23, 2019 $0.00309
-5.25%
$20,867 $208
Oct 22, 2019 $0.00326
-3.33%
$22,025 $216
Oct 21, 2019 $0.00338
+10.70%
$22,783 $159
Oct 20, 2019 $0.00305
-5.34%
$20,581 $205
Oct 19, 2019 $0.00322
+2.47%
$21,726 $173
Oct 18, 2019 $0.00314
-12.11%
$21,201 $203
Oct 17, 2019 $0.00358
-6.31%
$24,123 $194
Oct 16, 2019 $0.00382
+3.68%
$25,750 $258
Oct 15, 2019 $0.00368
-1.08%
$24,835 $191
Oct 14, 2019 $0.00372
-4.84%
$25,106 $161
Oct 13, 2019 $0.00391
-11.46%
$26,384 $219
Oct 12, 2019 $0.00442
+18.34%
$29,796 $273
Oct 11, 2019 $0.00374
-8.92%
$25,217 $240
Oct 10, 2019 $0.0041
-41.92%
$27,688 $281
Oct 9, 2019 $0.00705
-5.93%
$47,531 $236
Oct 8, 2019 $0.00747
-2.87%
$50,407 $175
Oct 7, 2019 $0.00769
+9.30%
$51,895 $237
Oct 6, 2019 $0.00706
-3.01%
$47,602 $199
Oct 5, 2019 $0.00728
+4.44%
$49,078 $233
Oct 4, 2019 $0.00699
+2.35%
$47,176 $181
Oct 3, 2019 $0.00683
-13.21%
$46,090 $197
Oct 2, 2019 $0.00787
+0.72%
$53,108 $225
Oct 1, 2019 $0.00782
-12.72%
$52,727 $340
Sep 30, 2019 $0.00896
-2.25%
$60,413 $173
Sep 29, 2019 $0.00916
-5.31%
$61,801 $203
Sep 28, 2019 $0.00967
-1.22%
$65,267 $261
Sep 27, 2019 $0.00979
-3.80%
$66,062 $390
Sep 26, 2019 $0.0102
-8.54%
$68,672 $205
Sep 25, 2019 $0.0111
-3.62%
$74,974 $235
Sep 24, 2019 $0.0114
-12.20%
$77,034 $315
Sep 23, 2019 $0.013
+3.58%
$87,732 $241
Sep 22, 2019 $0.0126
-13.05%
$84,701 $375
Sep 21, 2019 $0.0144
-1.32%
$97,411 $225
Sep 20, 2019 $0.0146
-16.10%
$98,716 $210
Sep 19, 2019 $0.0174
+50.01%
$117,650 $585
Sep 18, 2019 $0.0116
-46.08%
$78,427 $632
Sep 17, 2019 $0.0216
+0.81%
$145,437 $224
Sep 16, 2019 $0.0214
+8.94%
$144,341 $366
Sep 15, 2019 $0.0196
+1.48%
$132,505 $142
Sep 14, 2019 $0.0194
-4.15%
$130,578 $278
Sep 13, 2019 $0.0202
+39.17%
$136,238 $609
Sep 12, 2019 $0.0145
-8.76%
$97,893 $287
Sep 11, 2019 $0.0159
-9.23%
$107,037 $337
Sep 10, 2019 $0.0175
-3.90%
$118,126 $282
Sep 9, 2019 $0.0182
+2.14%
$122,696 $255
Sep 8, 2019 $0.0178
-1.87%
$120,124 $271