Transfer Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00514
-0.19%
$34,690 $177
Dec 15, 2019 $0.00515
+3.43%
$34,758 $174
Dec 14, 2019 $0.00498
+2.12%
$33,607 $175
Dec 13, 2019 $0.00488
-0.93%
$32,909 $119
Dec 12, 2019 $0.00492
-0.04%
$33,217 $216
Dec 11, 2019 $0.00492
-0.81%
$33,159 $192
Dec 10, 2019 $0.00496
-2.84%
$33,431 $207
Dec 9, 2019 $0.0051
-16.89%
$34,404 $174
Dec 8, 2019 $0.00614
-5.63%
$41,392 $168
Dec 7, 2019 $0.0065
+4.45%
$43,860 $252
Dec 6, 2019 $0.00622
+0.06%
$41,991 $191
Dec 5, 2019 $0.00624
+1.43%
$42,084 $164
Dec 4, 2019 $0.0062
-13.47%
$41,827 $103
Dec 3, 2019 $0.00717
+4.53%
$48,339 $181
Dec 2, 2019 $0.00686
-0.93%
$46,248 $198
Dec 1, 2019 $0.00692
-1.95%
$46,691 $189
Nov 30, 2019 $0.00706
+0.87%
$47,619 $193
Nov 29, 2019 $0.007
-8.28%
$47,239 $286
Nov 28, 2019 $0.00764
-4.73%
$51,509 $196
Nov 27, 2019 $0.00803
+10.45%
$54,180 $180
Nov 26, 2019 $0.00727
-7.54%
$49,059 $193
Nov 25, 2019 $0.00784
-9.46%
$52,907 $189
Nov 24, 2019 $0.00866
-9.66%
$58,440 $306
Nov 23, 2019 $0.00959
-1.22%
$64,683 $187
Nov 22, 2019 $0.00967
-4.16%
$65,236 $153
Nov 21, 2019 $0.0101
+0.08%
$68,071 $252
Nov 20, 2019 $0.0101
+0.58%
$68,015 $157
Nov 19, 2019 $0.01
-1.72%
$67,624 $285
Nov 18, 2019 $0.0102
+18.20%
$68,813 $343
Nov 17, 2019 $0.00863
+20.88%
$58,208 $284
Nov 16, 2019 $0.00715
+7.69%
$48,232 $250
Nov 15, 2019 $0.00664
-0.80%
$44,785 $229
Nov 14, 2019 $0.00669
-1.45%
$45,148 $190
Nov 13, 2019 $0.00679
-0.63%
$45,812 $114
Nov 12, 2019 $0.00683
-1.23%
$46,099 $477
Nov 11, 2019 $0.00692
+4.60%
$46,674 $110
Nov 10, 2019 $0.00662
+5.27%
$44,682 $179
Nov 9, 2019 $0.00629
+6.26%
$42,447 $134
Nov 8, 2019 $0.00592
-9.88%
$39,953 $259
Nov 7, 2019 $0.00657
+7.80%
$44,342 $610
Nov 6, 2019 $0.0061
+0.12%
$41,136 $3
Nov 5, 2019 $0.00608
-0.73%
$41,008 $512
Nov 4, 2019 $0.00612
-5.03%
$41,309 $316
Nov 3, 2019 $0.00645
+4.79%
$43,498 $312
Nov 2, 2019 $0.00615
+1.03%
$41,512 $257
Nov 1, 2019 $0.00609
+2.47%
$41,091 $966
Oct 31, 2019 $0.00594
-4.52%
$40,099 $424
Oct 30, 2019 $0.00623
+2.16%
$42,000 $1,594
Oct 29, 2019 $0.00609
+10.20%
$41,114 $156
Oct 28, 2019 $0.00553
+16.10%
$37,309 $342