Transfer Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0181
-11.84%
$122,415 $326
Sep 6, 2019 $0.0206
-6.66%
$138,983 $330
Sep 5, 2019 $0.0221
+4.96%
$148,897 $276
Sep 4, 2019 $0.021
+2.18%
$141,444 $218
Sep 3, 2019 $0.0205
-2.16%
$138,473 $392
Sep 2, 2019 $0.021
+5.20%
$141,519 $345
Sep 1, 2019 $0.02
-2.65%
$134,877 $214
Aug 31, 2019 $0.0205
-0.05%
$138,558 $307
Aug 30, 2019 $0.0205
-8.59%
$138,626 $210
Aug 29, 2019 $0.0225
-9.73%
$151,659 $282
Aug 28, 2019 $0.0249
+0.73%
$168,011 $298
Aug 27, 2019 $0.0247
-2.98%
$166,799 $388
Aug 26, 2019 $0.0254
+11.53%
$171,351 $840
Aug 25, 2019 $0.0228
-14.80%
$153,576 $379
Aug 24, 2019 $0.0267
-5.70%
$180,229 $200
Aug 23, 2019 $0.0283
+5.30%
$191,118 $288
Aug 22, 2019 $0.0269
-1.46%
$181,490 $255
Aug 21, 2019 $0.0273
-3.98%
$184,398 $284
Aug 20, 2019 $0.0285
-10.27%
$192,052 $341
Aug 19, 2019 $0.0316
+29.25%
$212,874 $618
Aug 18, 2019 $0.0244
-8.27%
$164,799 $601
Aug 17, 2019 $0.0266
-20.77%
$179,419 $1,769
Aug 16, 2019 $0.0334
-14.77%
$225,508 $1,108
Aug 15, 2019 $0.039
+40.47%
$263,272 $1,931
Aug 14, 2019 $0.0277
-5.42%
$186,883 $1,367
Aug 13, 2019 $0.0293
+54.60%
$197,597 $3,545
Aug 12, 2019 $0.019
+2.80%
$127,958 $337
Aug 11, 2019 $0.0184
-4.45%
$124,411 $639
Aug 10, 2019 $0.0193
+19.21%
$130,220 $942
Aug 9, 2019 $0.0162
+37.80%
$109,460 $827
Aug 8, 2019 $0.0118
-1.96%
$79,607 $233
Aug 7, 2019 $0.012
+15.31%
$81,197 $2,628
Aug 6, 2019 $0.0104
+5.90%
$70,415 $1,819
Aug 5, 2019 $0.00986
+21.43%
$66,494 $1,524
Aug 4, 2019 $0.00812
-12.51%
$54,757 $655
Aug 3, 2019 $0.00928
-1.53%
$62,584 $378
Aug 2, 2019 $0.00942
-1.32%
$63,555 $404
Aug 1, 2019 $0.00955
-17.19%
$64,403 $769
Jul 31, 2019 $0.0115
+32.97%
$77,771 $620
Jul 30, 2019 $0.00867
-15.06%
$58,487 $630
Jul 29, 2019 $0.0102
+40.20%
$68,854 $1,220
Jul 28, 2019 $0.00728
+2.30%
$49,110 $187
Jul 27, 2019 $0.00712
-4.74%
$48,006 $185
Jul 26, 2019 $0.00747
-13.10%
$50,393 $365
Jul 25, 2019 $0.0086
-7.88%
$57,993 $1,260
Jul 24, 2019 $0.00933
-4.20%
$62,954 $759
Jul 23, 2019 $0.00974
+11.16%
$65,715 $917
Jul 22, 2019 $0.00876
-25.43%
$59,117 $2,083
Jul 21, 2019 $0.0118
-20.21%
$79,278 $638
Jul 20, 2019 $0.0147
+51.79%
$99,363 $1,809