Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.0097
-24.96%
$65,460 $17,194
Jul 18, 2019 $0.0129
-3.58%
$87,238 $72,764
Jul 17, 2019 $0.0134
-9.33%
$90,465 $26,590
Jul 16, 2019 $0.0148
-32.79%
$99,776 $17,155
Jul 15, 2019 $0.022
-2.36%
$148,456 $123,368
Jul 14, 2019 $0.0225
-36.48%
$152,039 $66,984
Jul 13, 2019 $0.0355
-3.64%
$239,348 $214,832
Jul 12, 2019 $0.0368
-38.10%
$248,397 $246,535
Jul 11, 2019 $0.0595
-6.15%
$401,285 $131,197
Jul 10, 2019 $0.0634
-9.51%
$427,562 $67,925
Jul 9, 2019 $0.07
-0.33%
$472,515 $99,995
Jul 8, 2019 $0.0703
-4.71%
$474,066 $116,348
Jul 7, 2019 $0.0737
-14.98%
$497,475 $239,748
Jul 6, 2019 $0.0867
-19.69%
$585,128 $329,044
Jul 5, 2019 $0.108
-24.87%
$728,634 $74,971
Jul 4, 2019 $0.144
-16.80%
$969,864 $18,338
Jul 3, 2019 $0.173
+3.06%
$1.17 million $18,076
Jul 2, 2019 $0.168
+3.00%
$1.13 million $10,276
Jul 1, 2019 $0.163
-5.05%
$1.1 million $10,654
Jun 30, 2019 $0.171
-0.93%
$1.16 million $54,770
Jun 29, 2019 $0.173
-1.03%
$1.17 million $11,153
Jun 28, 2019 $0.175
+2.97%
$1.18 million $28,508
Jun 27, 2019 $0.17
-3.57%
$1.15 million $40,780
Jun 26, 2019 $0.176
-4.49%
$1.19 million $35,280
Jun 25, 2019 $0.185
-7.90%
$1.25 million $47,366
Jun 24, 2019 $0.201
+0.87%
$1.35 million $34,240
Jun 23, 2019 $0.199
+0.15%
$1.34 million $16,858
Jun 22, 2019 $0.199
+8.07%
$1.34 million $43,410
Jun 21, 2019 $0.184
-8.49%
$1.24 million $51,769
Jun 20, 2019 $0.201
-7.16%
$1.36 million $58,590
Jun 19, 2019 $0.217
-3.36%
$1.46 million $27,667
Jun 18, 2019 $0.224
+11.40%
$1.51 million $365,348
Jun 17, 2019 $0.201
+1.37%
$1.36 million $9,743
Jun 16, 2019 $0.198
+1.37%
$1.34 million $51,650
Jun 15, 2019 $0.196
+1.60%
$1.32 million $245,603
Jun 14, 2019 $0.189
-1.93%
$1.27 million $44,825
Jun 13, 2019 $0.192
+3.82%
$1.3 million $73,027
Jun 12, 2019 $0.185
+4.71%
$1.25 million $220,760
Jun 11, 2019 $0.177
-0.01%
$1.19 million $4,306
Jun 10, 2019 $0.177
+2.84%
$1.19 million $55,891
Jun 9, 2019 $0.172
-3.47%
$1.16 million $38,883
Jun 8, 2019 $0.178
-1.69%
$1.2 million $18,812
Jun 7, 2019 $0.181
-1.80%
$1.22 million $44,743
Jun 6, 2019 $0.185
+4.67%
$1.25 million $16,823
Jun 5, 2019 $0.176
+2.39%
$1.19 million $40,444
Jun 4, 2019 $0.172
-12.30%
$1.16 million $29,506
Jun 3, 2019 $0.198
-12.58%
$1.33 million $47,087
Jun 2, 2019 $0.223
+10.85%
$1.5 million $164,228
Jun 1, 2019 $0.2
+6.28%
$1.35 million $166,079
May 31, 2019 $0.188
+15.71%
$1.27 million $489,874