Transfer Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0097
-24.96%
$65,460 $17,194
Jul 18, 2019 $0.0129
-3.58%
$87,238 $72,764
Jul 17, 2019 $0.0134
-9.33%
$90,465 $26,590
Jul 16, 2019 $0.0148
-32.79%
$99,776 $17,155
Jul 15, 2019 $0.022
-2.36%
$148,456 $123,368
Jul 14, 2019 $0.0225
-36.48%
$152,039 $66,984
Jul 13, 2019 $0.0355
-3.64%
$239,348 $214,832
Jul 12, 2019 $0.0368
-38.10%
$248,397 $246,535
Jul 11, 2019 $0.0595
-6.15%
$401,285 $131,197
Jul 10, 2019 $0.0634
-9.51%
$427,562 $67,925
Jul 9, 2019 $0.07
-0.33%
$472,515 $99,995
Jul 8, 2019 $0.0703
-4.71%
$474,066 $116,348
Jul 7, 2019 $0.0737
-14.98%
$497,475 $239,748
Jul 6, 2019 $0.0867
-19.69%
$585,128 $329,044
Jul 5, 2019 $0.108
-24.87%
$728,634 $74,971
Jul 4, 2019 $0.144
-16.80%
$969,864 $18,338
Jul 3, 2019 $0.173
+3.06%
$1.17 million $18,076
Jul 2, 2019 $0.168
+3.00%
$1.13 million $10,276
Jul 1, 2019 $0.163
-5.05%
$1.1 million $10,654
Jun 30, 2019 $0.171
-0.93%
$1.16 million $54,770
Jun 29, 2019 $0.173
-1.03%
$1.17 million $11,153
Jun 28, 2019 $0.175
+2.97%
$1.18 million $28,508
Jun 27, 2019 $0.17
-3.57%
$1.15 million $40,780
Jun 26, 2019 $0.176
-4.49%
$1.19 million $35,280
Jun 25, 2019 $0.185
-7.90%
$1.25 million $47,366
Jun 24, 2019 $0.201
+0.87%
$1.35 million $34,240
Jun 23, 2019 $0.199
+0.15%
$1.34 million $16,858
Jun 22, 2019 $0.199
+8.07%
$1.34 million $43,410
Jun 21, 2019 $0.184
-8.49%
$1.24 million $51,769
Jun 20, 2019 $0.201
-7.16%
$1.36 million $58,590
Jun 19, 2019 $0.217
-3.36%
$1.46 million $27,667
Jun 18, 2019 $0.224
+11.40%
$1.51 million $365,348
Jun 17, 2019 $0.201
+1.37%
$1.36 million $9,743
Jun 16, 2019 $0.198
+1.37%
$1.34 million $51,650
Jun 15, 2019 $0.196
+1.60%
$1.32 million $245,603
Jun 14, 2019 $0.189
-1.93%
$1.27 million $44,825
Jun 13, 2019 $0.192
+3.82%
$1.3 million $73,027
Jun 12, 2019 $0.185
+4.71%
$1.25 million $220,760
Jun 11, 2019 $0.177
-0.01%
$1.19 million $4,306
Jun 10, 2019 $0.177
+2.84%
$1.19 million $55,891
Jun 9, 2019 $0.172
-3.47%
$1.16 million $38,883
Jun 8, 2019 $0.178
-1.69%
$1.2 million $18,812
Jun 7, 2019 $0.181
-1.80%
$1.22 million $44,743
Jun 6, 2019 $0.185
+4.67%
$1.25 million $16,823
Jun 5, 2019 $0.176
+2.39%
$1.19 million $40,444
Jun 4, 2019 $0.172
-12.30%
$1.16 million $29,506
Jun 3, 2019 $0.198
-12.58%
$1.33 million $47,087
Jun 2, 2019 $0.223
+10.85%
$1.5 million $164,228
Jun 1, 2019 $0.2
+6.28%
$1.35 million $166,079
May 31, 2019 $0.188
+15.71%
$1.27 million $489,874