Transfer Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.163
-2.68%
$1.1 million $15,445
May 29, 2019 $0.167
-5.96%
$1.13 million $14,120
May 28, 2019 $0.178
+3.33%
$1.2 million $12,970
May 27, 2019 $0.172
-7.53%
$1.16 million $50,031
May 26, 2019 $0.186
-0.64%
$1.25 million $24,915
May 25, 2019 $0.182
-3.69%
$1.23 million $23,111
May 24, 2019 $0.189
-1.95%
$1.27 million $6,003
May 23, 2019 $0.193
+3.67%
$1.3 million $8,109
May 22, 2019 $0.186
-4.80%
$1.25 million $15,182
May 21, 2019 $0.195
+0.08%
$1.32 million $19,828
May 20, 2019 $0.195
-7.53%
$1.32 million $23,799
May 19, 2019 $0.211
+6.57%
$1.42 million $27,859
May 18, 2019 $0.198
+3.14%
$1.33 million $14,838
May 17, 2019 $0.192
-8.02%
$1.29 million $45,026
May 16, 2019 $0.208
-10.04%
$1.4 million $37,590
May 15, 2019 $0.231
+12.65%
$1.56 million $25,277
May 14, 2019 $0.205
+9.90%
$1.38 million $152,068
May 13, 2019 $0.186
-0.06%
$1.26 million $15,368
May 12, 2019 $0.187
-6.09%
$1.26 million $17,243
May 11, 2019 $0.199
+5.93%
$1.34 million $15,200
May 10, 2019 $0.188
+2.09%
$1.27 million $7,560
May 9, 2019 $0.184
+0.29%
$1.24 million $20,184
May 8, 2019 $0.183
-3.50%
$1.24 million $35,673
May 7, 2019 $0.195
+3.51%
$1.31 million $77,647
May 6, 2019 $0.188
-2.77%
$1.27 million $3,964
May 5, 2019 $0.194
-2.02%
$1.31 million $3,554
May 4, 2019 $0.198
+1.36%
$1.33 million $16,230
May 3, 2019 $0.195
+2.73%
$1.32 million $23,643
May 2, 2019 $0.19
-3.19%
$1.28 million $24,199
May 1, 2019 $0.196
+7.42%
$1.32 million $7,074
Apr 30, 2019 $0.182
+1.32%
$1.23 million $12,407
Apr 29, 2019 $0.181
-7.13%
$1.22 million $45,769
Apr 28, 2019 $0.194
-15.12%
$1.31 million $136,163
Apr 27, 2019 $0.228
+22.96%
$1.54 million $431,783
Apr 26, 2019 $0.186
-7.05%
$1.25 million $23,691
Apr 25, 2019 $0.2
-4.20%
$1.35 million $25,702
Apr 24, 2019 $0.209
-10.36%
$1.41 million $153,854
Apr 23, 2019 $0.241
-8.85%
$1.62 million $32,922
Apr 22, 2019 $0.264
+5.82%
$1.78 million $18,210
Apr 21, 2019 $0.25
-2.64%
$1.68 million $22,077
Apr 20, 2019 $0.256
-3.50%
$1.73 million $10,528
Apr 19, 2019 $0.266
+1.95%
$1.79 million $85,439
Apr 18, 2019 $0.261
+9.81%
$1.76 million $72,078
Apr 17, 2019 $0.237
-2.16%
$1.6 million $26,090
Apr 16, 2019 $0.242
-4.51%
$1.63 million $50,590
Apr 15, 2019 $0.254
-20.28%
$1.72 million $244,174
Apr 14, 2019 $0.318
+35.71%
$2.15 million $1.25 million
Apr 13, 2019 $0.235
+12.38%
$1.58 million $151,213
Apr 12, 2019 $0.209
-0.47%
$1.41 million $7,101
Apr 11, 2019 $0.21
-11.25%
$1.42 million $5,097