Transfer Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.236
+2.97%
$1.59 million $8,878
Apr 9, 2019 $0.23
-3.26%
$1.55 million $6,134
Apr 8, 2019 $0.237
-2.99%
$1.6 million $5,526
Apr 7, 2019 $0.245
-2.04%
$1.65 million $11,063
Apr 6, 2019 $0.25
+1.47%
$1.68 million $40,371
Apr 5, 2019 $0.246
+2.62%
$1.66 million $12,073
Apr 4, 2019 $0.24
+3.51%
$1.62 million $9,484
Apr 3, 2019 $0.232
-7.80%
$1.56 million $19,335
Apr 2, 2019 $0.252
-4.99%
$1.7 million $56,035
Apr 1, 2019 $0.265
-1.08%
$1.79 million $214,885
Mar 31, 2019 $0.268
+1.49%
$1.81 million $16,087
Mar 30, 2019 $0.264
-3.12%
$1.78 million $15,263
Mar 29, 2019 $0.273
-7.72%
$1.84 million $44,373
Mar 28, 2019 $0.296
-10.17%
$2 million $235,185
Mar 27, 2019 $0.326
+30.33%
$2.2 million $78,722
Mar 26, 2019 $0.25
-4.45%
$1.69 million $12,919
Mar 25, 2019 $0.261
-7.51%
$1.76 million $19,269
Mar 24, 2019 $0.283
-1.81%
$1.91 million $11,038
Mar 23, 2019 $0.288
-8.82%
$1.94 million $8,971
Mar 22, 2019 $0.316
-2.60%
$2.13 million $12,588
Mar 21, 2019 $0.324
-0.57%
$2.18 million $18,141
Mar 20, 2019 $0.326
-1.51%
$2.2 million $10,657
Mar 19, 2019 $0.331
+3.39%
$2.23 million $10,350
Mar 18, 2019 $0.32
-1.06%
$2.16 million $16,464
Mar 17, 2019 $0.323
-3.60%
$2.18 million $11,370
Mar 16, 2019 $0.335
+5.82%
$2.26 million $15,832
Mar 15, 2019 $0.316
+1.04%
$2.13 million $31,891
Mar 14, 2019 $0.313
-1.10%
$2.11 million $19,289
Mar 13, 2019 $0.317
+0.15%
$2.14 million $26,162
Mar 12, 2019 $0.316
+0.27%
$2.13 million $36,467
Mar 11, 2019 $0.315
+5.86%
$2.13 million $428,932
Mar 10, 2019 $0.298
+6.35%
$2.01 million $111,270
Mar 9, 2019 $0.281
-4.52%
$1.89 million $266,543
Mar 8, 2019 $0.294
+58.91%
$1.98 million $1.61 million
Mar 7, 2019 $0.185
-12.23%
$1.25 million $16,042
Mar 6, 2019 $0.211
-1.58%
$1.42 million $28,496
Mar 5, 2019 $0.214
+23.11%
$1.44 million $200,992
Mar 4, 2019 $0.174
-0.01%
$1.17 million $46,921
Mar 3, 2019 $0.174
+0.61%
$1.17 million $54,711
Mar 2, 2019 $0.173
+15.62%
$1.17 million $33,031
Mar 1, 2019 $0.149
+18.19%
$1.01 million $34,915
Feb 28, 2019 $0.126
+3.04%
$853,351 $5,437
Feb 27, 2019 $0.123
-8.51%
$828,164 $4,606
Feb 26, 2019 $0.134
-2.04%
$905,524 $42,923
Feb 25, 2019 $0.137
+9.25%
$924,372 $27,133
Feb 24, 2019 $0.125
-15.81%
$845,817 $49,843
Feb 23, 2019 $0.149
+6.85%
$1.01 million $54,018
Feb 22, 2019 $0.14
+5.75%
$943,952 $75,428
Feb 21, 2019 $0.132
+9.64%
$892,666 $42,825
Feb 20, 2019 $0.121
+4.57%
$814,324 $43,887