Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.236
+2.97%
$1.59 million $8,878
Apr 9, 2019 $0.23
-3.26%
$1.55 million $6,134
Apr 8, 2019 $0.237
-2.99%
$1.6 million $5,526
Apr 7, 2019 $0.245
-2.04%
$1.65 million $11,063
Apr 6, 2019 $0.25
+1.47%
$1.68 million $40,371
Apr 5, 2019 $0.246
+2.62%
$1.66 million $12,073
Apr 4, 2019 $0.24
+3.51%
$1.62 million $9,484
Apr 3, 2019 $0.232
-7.80%
$1.56 million $19,335
Apr 2, 2019 $0.252
-4.99%
$1.7 million $56,035
Apr 1, 2019 $0.265
-1.08%
$1.79 million $214,885
Mar 31, 2019 $0.268
+1.49%
$1.81 million $16,087
Mar 30, 2019 $0.264
-3.12%
$1.78 million $15,263
Mar 29, 2019 $0.273
-7.72%
$1.84 million $44,373
Mar 28, 2019 $0.296
-10.17%
$2 million $235,185
Mar 27, 2019 $0.326
+30.33%
$2.2 million $78,722
Mar 26, 2019 $0.25
-4.45%
$1.69 million $12,919
Mar 25, 2019 $0.261
-7.51%
$1.76 million $19,269
Mar 24, 2019 $0.283
-1.81%
$1.91 million $11,038
Mar 23, 2019 $0.288
-8.82%
$1.94 million $8,971
Mar 22, 2019 $0.316
-2.60%
$2.13 million $12,588
Mar 21, 2019 $0.324
-0.57%
$2.18 million $18,141
Mar 20, 2019 $0.326
-1.51%
$2.2 million $10,657
Mar 19, 2019 $0.331
+3.39%
$2.23 million $10,350
Mar 18, 2019 $0.32
-1.06%
$2.16 million $16,464
Mar 17, 2019 $0.323
-3.60%
$2.18 million $11,370
Mar 16, 2019 $0.335
+5.82%
$2.26 million $15,832
Mar 15, 2019 $0.316
+1.04%
$2.13 million $31,891
Mar 14, 2019 $0.313
-1.10%
$2.11 million $19,289
Mar 13, 2019 $0.317
+0.15%
$2.14 million $26,162
Mar 12, 2019 $0.316
+0.27%
$2.13 million $36,467
Mar 11, 2019 $0.315
+5.86%
$2.13 million $428,932
Mar 10, 2019 $0.298
+6.35%
$2.01 million $111,270
Mar 9, 2019 $0.281
-4.52%
$1.89 million $266,543
Mar 8, 2019 $0.294
+58.91%
$1.98 million $1.61 million
Mar 7, 2019 $0.185
-12.23%
$1.25 million $16,042
Mar 6, 2019 $0.211
-1.58%
$1.42 million $28,496
Mar 5, 2019 $0.214
+23.11%
$1.44 million $200,992
Mar 4, 2019 $0.174
-0.01%
$1.17 million $46,921
Mar 3, 2019 $0.174
+0.61%
$1.17 million $54,711
Mar 2, 2019 $0.173
+15.62%
$1.17 million $33,031
Mar 1, 2019 $0.149
+18.19%
$1.01 million $34,915
Feb 28, 2019 $0.126
+3.04%
$853,351 $5,437
Feb 27, 2019 $0.123
-8.51%
$828,164 $4,606
Feb 26, 2019 $0.134
-2.04%
$905,524 $42,923
Feb 25, 2019 $0.137
+9.25%
$924,372 $27,133
Feb 24, 2019 $0.125
-15.81%
$845,817 $49,843
Feb 23, 2019 $0.149
+6.85%
$1.01 million $54,018
Feb 22, 2019 $0.14
+5.75%
$943,952 $75,428
Feb 21, 2019 $0.132
+9.64%
$892,666 $42,825
Feb 20, 2019 $0.121
+4.57%
$814,324 $43,887