Transfer Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.425
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.408
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.393
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.445
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.434
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.484
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.452
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.438
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.388
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.378
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.371
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.389
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.365
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.343
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.363
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.443
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.385
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.447
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.416
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.405
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.437
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.436
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.479
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.453
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.362
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.324
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.298
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.306
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.266
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.264
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.314
+0.00%
$ 1.87 million $ 2,278
May 28, 2017 $ 0.337
+0.00%
$ 1.96 million $ 2,189
May 27, 2017 $ 0.295
+0.00%
$ 1.83 million $ 2,052
May 26, 2017 $ 0.383
+0.00%
$ 2.24 million $ 2,245
May 25, 2017 $ 0.36
+0.00%
$ 2.16 million $ 2,307
May 24, 2017 $ 0.407
+0.00%
$ 2.43 million $ 2,445
May 23, 2017 $ 0.417
+0.00%
$ 2.48 million $ 2,273
May 22, 2017 $ 0.369
+0.00%
$ 2.18 million $ 2,124
May 21, 2017 $ 0.358
+0.00%
$ 2.12 million $ 2,044
May 20, 2017 $ 0.337
+0.00%
$ 2.01 million $ 2,040
May 19, 2017 $ 0.33
+0.00%
$ 1.97 million $ 1,962
May 18, 2017 $ 0.304
+0.00%
$ 1.82 million $ 1,881
May 17, 2017 $ 0.322
+0.00%
$ 1.9 million $ 1,801
May 16, 2017 $ 0.292
+0.00%
$ 1.75 million $ 1,729
May 15, 2017 $ 0.284
+0.00%
$ 1.71 million $ 1,709
May 14, 2017 $ 0.34
+0.00%
$ 2.04 million $ 1,773
May 13, 2017 $ 0.353
+0.00%
$ 2.14 million $ 1,764
May 12, 2017 $ 0.329
+0.00%
$ 1.96 million $ 1,686
May 11, 2017 $ 0.329
+0.00%
$ 1.96 million $ 1,819
May 10, 2017 $ 0.3
+0.00%
$ 1.78 million $ 1,752