Transfer Historical Data

TX Page 27
Date Close Price change Market cap Trading volume
Jun 28, 2017 $0.425
+0.00%
$-- $2,578
Jun 27, 2017 $0.408
+0.00%
$-- $2,584
Jun 26, 2017 $0.393
+0.00%
$-- $2,446
Jun 25, 2017 $0.445
+0.00%
$-- $2,542
Jun 24, 2017 $0.434
+0.00%
$-- $2,590
Jun 23, 2017 $0.484
+0.00%
$-- $2,710
Jun 22, 2017 $0.452
+0.00%
$-- $2,723
Jun 21, 2017 $0.438
+0.00%
$-- $2,678
Jun 20, 2017 $0.388
+0.00%
$-- $2,754
Jun 19, 2017 $0.378
+0.00%
$-- $2,617
Jun 18, 2017 $0.371
+0.00%
$-- $2,540
Jun 17, 2017 $0.389
+0.00%
$-- $2,655
Jun 16, 2017 $0.365
+0.00%
$-- $2,509
Jun 15, 2017 $0.343
+0.00%
$-- $2,442
Jun 14, 2017 $0.363
+0.00%
$-- $2,467
Jun 13, 2017 $0.443
+0.00%
$-- $2,713
Jun 12, 2017 $0.385
+0.00%
$-- $2,657
Jun 11, 2017 $0.447
+0.00%
$-- $2,973
Jun 10, 2017 $0.416
+0.00%
$-- $2,900
Jun 9, 2017 $0.405
+0.00%
$-- $2,811
Jun 8, 2017 $0.437
+0.00%
$-- $2,799
Jun 7, 2017 $0.436
+0.00%
$-- $2,692
Jun 6, 2017 $0.479
+0.00%
$-- $2,870
Jun 5, 2017 $0.453
+0.00%
$-- $2,705
Jun 4, 2017 $0.362
+0.00%
$-- $2,524
Jun 3, 2017 $0.324
+0.00%
$-- $2,545
Jun 2, 2017 $0.298
+0.00%
$-- $2,493
Jun 1, 2017 $0.306
+0.00%
$-- $2,413
May 31, 2017 $0.266
+0.00%
$-- $2,303
May 30, 2017 $0.264
+0.00%
$-- $2,193
May 29, 2017 $0.314
+0.00%
$1.87 million $2,278
May 28, 2017 $0.337
+0.00%
$1.96 million $2,189
May 27, 2017 $0.295
+0.00%
$1.83 million $2,052
May 26, 2017 $0.383
+0.00%
$2.24 million $2,245
May 25, 2017 $0.36
+0.00%
$2.16 million $2,307
May 24, 2017 $0.407
+0.00%
$2.43 million $2,445
May 23, 2017 $0.417
+0.00%
$2.48 million $2,273
May 22, 2017 $0.369
+0.00%
$2.18 million $2,124
May 21, 2017 $0.358
+0.00%
$2.12 million $2,044
May 20, 2017 $0.337
+0.00%
$2.01 million $2,040
May 19, 2017 $0.33
+0.00%
$1.97 million $1,962
May 18, 2017 $0.304
+0.00%
$1.82 million $1,881
May 17, 2017 $0.322
+0.00%
$1.9 million $1,801
May 16, 2017 $0.292
+0.00%
$1.75 million $1,729
May 15, 2017 $0.284
+0.00%
$1.71 million $1,709
May 14, 2017 $0.34
+0.00%
$2.04 million $1,773
May 13, 2017 $0.353
+0.00%
$2.14 million $1,764
May 12, 2017 $0.329
+0.00%
$1.96 million $1,686
May 11, 2017 $0.329
+0.00%
$1.96 million $1,819
May 10, 2017 $0.3
+0.00%
$1.78 million $1,752