Transfer Historical Data

TX Page 28
Date Close Price change Market cap Trading volume
May 9, 2017 $0.288
+0.00%
$1.76 million $1,698
May 8, 2017 $0.297
+0.00%
$1.82 million $1,664
May 7, 2017 $0.265
+0.00%
$1.61 million $1,554
May 6, 2017 $0.249
+0.00%
$1.53 million $1,545
May 5, 2017 $0.258
+0.00%
$1.59 million $1,508
May 4, 2017 $0.282
+0.00%
$1.7 million $1,517
May 3, 2017 $0.252
+0.00%
$1.5 million $1,486
May 2, 2017 $0.223
+0.00%
$1.33 million $1,446
May 1, 2017 $0.198
+0.00%
$1.19 million $1,416
Apr 30, 2017 $0.212
+0.00%
$1.26 million $1,352
Apr 29, 2017 $0.189
+0.00%
$1.11 million $1,336
Apr 28, 2017 $0.178
+0.00%
$1.05 million $1,330
Apr 27, 2017 $0.201
+0.00%
$1.18 million $1,333
Apr 26, 2017 $0.213
+0.00%
$1.26 million $1,287
Apr 25, 2017 $0.229
+0.00%
$1.36 million $1,264
Apr 24, 2017 $0.182
+0.00%
$1.09 million $1,248
Apr 23, 2017 $0.175
+0.00%
$1 million $1,249
Apr 22, 2017 $0.199
+0.00%
$1.17 million $1,241
Apr 21, 2017 $0.203
+0.00%
$1.18 million $1,250
Apr 20, 2017 $0.223
+0.00%
$1.31 million $1,238
Apr 19, 2017 $0.272
+0.00%
$1.6 million $1,215
Apr 18, 2017 $0.207
+0.00%
$1.24 million $1,206
Apr 17, 2017 $0.239
+0.00%
$1.4 million $1,194
Apr 16, 2017 $0.148
+0.00%
$875,602 $1,177
Apr 15, 2017 $0.131
+0.00%
$774,799 $1,177
Apr 14, 2017 $0.147
+0.00%
$863,153 $1,177
Apr 13, 2017 $0.126
+0.00%
$733,992 $1,176
Apr 12, 2017 $0.144
+0.00%
$841,930 $1,213
Apr 11, 2017 $0.0808
+0.00%
$468,530 $1,221
Apr 10, 2017 $0.0676
+0.00%
$400,886 $1,207
Apr 9, 2017 $0.0709
+0.00%
$413,992 $1,204
Apr 8, 2017 $0.0807
+0.00%
$471,254 $1,181
Apr 7, 2017 $0.0794
+0.00%
$462,460 $1,190
Apr 6, 2017 $0.0687
+0.00%
$403,899 $1,189
Apr 5, 2017 $0.0747
+0.00%
$436,164 $1,130
Apr 4, 2017 $0.0595
+0.00%
$348,289 $1,142
Apr 3, 2017 $0.0697
+0.00%
$411,910 $1,148
Apr 2, 2017 $0.059
+0.00%
$753,879 $1,097
Apr 1, 2017 $0.0578
+0.00%
$335,388 $1,086
Mar 31, 2017 $0.068
+0.00%
$395,393 $1,079
Mar 30, 2017 $0.0636
+0.00%
$372,540 $1,038
Mar 29, 2017 $0.0515
+0.00%
$300,940 $1,042
Mar 28, 2017 $0.0589
+0.00%
$345,249 $1,044
Mar 27, 2017 $0.0609
+0.00%
$359,803 $1,045
Mar 26, 2017 $0.0647
+0.00%
$382,184 $969
Mar 25, 2017 $0.0394
+0.00%
$234,961 $966
Mar 24, 2017 $0.0517
+0.00%
$309,797 $940
Mar 23, 2017 $0.0724
+0.00%
$426,997 $1,035
Mar 22, 2017 $0.0659
+0.00%
$387,728 $1,045
Mar 21, 2017 $0.0259
+0.00%
$-- $1,121