Transfer Historical Data

TX Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $ 0.288
+0.00%
$ 1.76 million $ 1,698
May 8, 2017 $ 0.297
+0.00%
$ 1.82 million $ 1,664
May 7, 2017 $ 0.265
+0.00%
$ 1.61 million $ 1,554
May 6, 2017 $ 0.249
+0.00%
$ 1.53 million $ 1,545
May 5, 2017 $ 0.258
+0.00%
$ 1.59 million $ 1,508
May 4, 2017 $ 0.282
+0.00%
$ 1.7 million $ 1,517
May 3, 2017 $ 0.252
+0.00%
$ 1.5 million $ 1,486
May 2, 2017 $ 0.223
+0.00%
$ 1.33 million $ 1,446
May 1, 2017 $ 0.198
+0.00%
$ 1.19 million $ 1,416
Apr 30, 2017 $ 0.212
+0.00%
$ 1.26 million $ 1,352
Apr 29, 2017 $ 0.189
+0.00%
$ 1.11 million $ 1,336
Apr 28, 2017 $ 0.178
+0.00%
$ 1.05 million $ 1,330
Apr 27, 2017 $ 0.201
+0.00%
$ 1.18 million $ 1,333
Apr 26, 2017 $ 0.213
+0.00%
$ 1.26 million $ 1,287
Apr 25, 2017 $ 0.229
+0.00%
$ 1.36 million $ 1,264
Apr 24, 2017 $ 0.182
+0.00%
$ 1.09 million $ 1,248
Apr 23, 2017 $ 0.175
+0.00%
$ 1 million $ 1,249
Apr 22, 2017 $ 0.199
+0.00%
$ 1.17 million $ 1,241
Apr 21, 2017 $ 0.203
+0.00%
$ 1.18 million $ 1,250
Apr 20, 2017 $ 0.223
+0.00%
$ 1.31 million $ 1,238
Apr 19, 2017 $ 0.272
+0.00%
$ 1.6 million $ 1,215
Apr 18, 2017 $ 0.207
+0.00%
$ 1.24 million $ 1,206
Apr 17, 2017 $ 0.239
+0.00%
$ 1.4 million $ 1,194
Apr 16, 2017 $ 0.148
+0.00%
$ 875,602 $ 1,177
Apr 15, 2017 $ 0.131
+0.00%
$ 774,799 $ 1,177
Apr 14, 2017 $ 0.147
+0.00%
$ 863,153 $ 1,177
Apr 13, 2017 $ 0.126
+0.00%
$ 733,992 $ 1,176
Apr 12, 2017 $ 0.144
+0.00%
$ 841,930 $ 1,213
Apr 11, 2017 $ 0.0808
+0.00%
$ 468,530 $ 1,221
Apr 10, 2017 $ 0.0676
+0.00%
$ 400,886 $ 1,207
Apr 9, 2017 $ 0.0709
+0.00%
$ 413,992 $ 1,204
Apr 8, 2017 $ 0.0807
+0.00%
$ 471,254 $ 1,181
Apr 7, 2017 $ 0.0794
+0.00%
$ 462,460 $ 1,190
Apr 6, 2017 $ 0.0687
+0.00%
$ 403,899 $ 1,189
Apr 5, 2017 $ 0.0747
+0.00%
$ 436,164 $ 1,130
Apr 4, 2017 $ 0.0595
+0.00%
$ 348,289 $ 1,142
Apr 3, 2017 $ 0.0697
+0.00%
$ 411,910 $ 1,148
Apr 2, 2017 $ 0.059
+0.00%
$ 753,879 $ 1,097
Apr 1, 2017 $ 0.0578
+0.00%
$ 335,388 $ 1,086
Mar 31, 2017 $ 0.068
+0.00%
$ 395,393 $ 1,079
Mar 30, 2017 $ 0.0636
+0.00%
$ 372,540 $ 1,038
Mar 29, 2017 $ 0.0515
+0.00%
$ 300,940 $ 1,042
Mar 28, 2017 $ 0.0589
+0.00%
$ 345,249 $ 1,044
Mar 27, 2017 $ 0.0609
+0.00%
$ 359,803 $ 1,045
Mar 26, 2017 $ 0.0647
+0.00%
$ 382,184 $ 969
Mar 25, 2017 $ 0.0394
+0.00%
$ 234,961 $ 966
Mar 24, 2017 $ 0.0517
+0.00%
$ 309,797 $ 940
Mar 23, 2017 $ 0.0724
+0.00%
$ 426,997 $ 1,035
Mar 22, 2017 $ 0.0659
+0.00%
$ 387,728 $ 1,045
Mar 21, 2017 $ 0.0259
+0.00%
$ -- $ 1,121