Transfer Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0106
-1.94%
$ 71,393 $ 236
Feb 3, 2020 $ 0.0108
+4.77%
$ 72,810 $ 209
Feb 2, 2020 $ 0.0103
+4.75%
$ 69,501 $ 265
Feb 1, 2020 $ 0.00984
-14.41%
$ 66,350 $ 194
Jan 31, 2020 $ 0.0115
-4.25%
$ 77,509 $ 186
Jan 30, 2020 $ 0.012
+8.89%
$ 80,959 $ 274
Jan 29, 2020 $ 0.011
-0.05%
$ 74,363 $ 1
Jan 28, 2020 $ 0.011
+4.28%
$ 74,369 $ 143
Jan 27, 2020 $ 0.0106
+21.13%
$ 71,319 $ 341
Jan 26, 2020 $ 0.00873
-7.39%
$ 58,869 $ 203
Jan 25, 2020 $ 0.00943
+0.18%
$ 63,593 $ 183
Jan 24, 2020 $ 0.00941
-13.70%
$ 63,486 $ 195
Jan 23, 2020 $ 0.0109
+13.38%
$ 73,542 $ 430
Jan 22, 2020 $ 0.00961
+75.00%
$ 64,860 $ 993
Jan 21, 2020 $ 0.00549
-3.69%
$ 37,067 $ 245
Jan 20, 2020 $ 0.00571
+28.54%
$ 38,487 $ 312
Jan 19, 2020 $ 0.00444
-2.63%
$ 29,930 $ 253
Jan 18, 2020 $ 0.00456
-1.70%
$ 30,744 $ 198
Jan 17, 2020 $ 0.00464
+2.36%
$ 31,281 $ 233
Jan 16, 2020 $ 0.00453
-5.98%
$ 30,553 $ 275
Jan 15, 2020 $ 0.00482
-0.24%
$ 32,492 $ 283
Jan 14, 2020 $ 0.00483
+8.06%
$ 32,593 $ 209
Jan 13, 2020 $ 0.00447
+16.56%
$ 30,167 $ 139
Jan 12, 2020 $ 0.00384
-0.43%
$ 25,892 $ 135
Jan 11, 2020 $ 0.00385
-1.21%
$ 26,002 $ 119
Jan 10, 2020 $ 0.0039
+3.22%
$ 26,317 $ 217
Jan 9, 2020 $ 0.00378
-2.59%
$ 25,498 $ 177
Jan 8, 2020 $ 0.00388
-5.40%
$ 26,178 $ 133
Jan 7, 2020 $ 0.0041
+7.72%
$ 27,673 $ 263
Jan 6, 2020 $ 0.00381
+3.12%
$ 25,694 $ 164
Jan 5, 2020 $ 0.00369
+2.13%
$ 24,914 $ 291
Jan 4, 2020 $ 0.00362
+0.20%
$ 24,393 $ 209
Jan 3, 2020 $ 0.00361
-2.79%
$ 24,340 $ 189
Jan 2, 2020 $ 0.00371
+2.80%
$ 25,038 $ 133
Jan 1, 2020 $ 0.00361
-6.99%
$ 24,357 $ 183
Dec 31, 2019 $ 0.00388
-25.49%
$ 26,189 $ 182
Dec 30, 2019 $ 0.00521
-2.40%
$ 35,148 $ 156
Dec 29, 2019 $ 0.00534
+1.33%
$ 36,011 $ 205
Dec 28, 2019 $ 0.00527
+3.37%
$ 35,537 $ 205
Dec 27, 2019 $ 0.0051
+2.00%
$ 34,379 $ 189
Dec 26, 2019 $ 0.005
-1.43%
$ 33,705 $ 221
Dec 25, 2019 $ 0.00506
+0.25%
$ 34,158 $ 151
Dec 24, 2019 $ 0.00505
-2.25%
$ 34,068 $ 143
Dec 23, 2019 $ 0.00517
+2.63%
$ 34,860 $ 210
Dec 22, 2019 $ 0.00503
-3.34%
$ 33,957 $ 155
Dec 21, 2019 $ 0.00521
-4.52%
$ 35,136 $ 167
Dec 20, 2019 $ 0.00546
+4.78%
$ 36,800 $ 194
Dec 19, 2019 $ 0.00521
-3.08%
$ 35,131 $ 207
Dec 18, 2019 $ 0.00537
+7.13%
$ 36,250 $ 189
Dec 17, 2019 $ 0.00502
-2.30%
$ 33,890 $ 129