Transfer Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0106
-1.94%
$71,393 $236
Feb 3, 2020 $0.0108
+4.77%
$72,810 $209
Feb 2, 2020 $0.0103
+4.75%
$69,501 $265
Feb 1, 2020 $0.00984
-14.41%
$66,350 $194
Jan 31, 2020 $0.0115
-4.25%
$77,509 $186
Jan 30, 2020 $0.012
+8.89%
$80,959 $274
Jan 29, 2020 $0.011
-0.05%
$74,363 $1
Jan 28, 2020 $0.011
+4.28%
$74,369 $143
Jan 27, 2020 $0.0106
+21.13%
$71,319 $341
Jan 26, 2020 $0.00873
-7.39%
$58,869 $203
Jan 25, 2020 $0.00943
+0.18%
$63,593 $183
Jan 24, 2020 $0.00941
-13.70%
$63,486 $195
Jan 23, 2020 $0.0109
+13.38%
$73,542 $430
Jan 22, 2020 $0.00961
+75.00%
$64,860 $993
Jan 21, 2020 $0.00549
-3.69%
$37,067 $245
Jan 20, 2020 $0.00571
+28.54%
$38,487 $312
Jan 19, 2020 $0.00444
-2.63%
$29,930 $253
Jan 18, 2020 $0.00456
-1.70%
$30,744 $198
Jan 17, 2020 $0.00464
+2.36%
$31,281 $233
Jan 16, 2020 $0.00453
-5.98%
$30,553 $275
Jan 15, 2020 $0.00482
-0.24%
$32,492 $283
Jan 14, 2020 $0.00483
+8.06%
$32,593 $209
Jan 13, 2020 $0.00447
+16.56%
$30,167 $139
Jan 12, 2020 $0.00384
-0.43%
$25,892 $135
Jan 11, 2020 $0.00385
-1.21%
$26,002 $119
Jan 10, 2020 $0.0039
+3.22%
$26,317 $217
Jan 9, 2020 $0.00378
-2.59%
$25,498 $177
Jan 8, 2020 $0.00388
-5.40%
$26,178 $133
Jan 7, 2020 $0.0041
+7.72%
$27,673 $263
Jan 6, 2020 $0.00381
+3.12%
$25,694 $164
Jan 5, 2020 $0.00369
+2.13%
$24,914 $291
Jan 4, 2020 $0.00362
+0.20%
$24,393 $209
Jan 3, 2020 $0.00361
-2.79%
$24,340 $189
Jan 2, 2020 $0.00371
+2.80%
$25,038 $133
Jan 1, 2020 $0.00361
-6.99%
$24,357 $183
Dec 31, 2019 $0.00388
-25.49%
$26,189 $182
Dec 30, 2019 $0.00521
-2.40%
$35,148 $156
Dec 29, 2019 $0.00534
+1.33%
$36,011 $205
Dec 28, 2019 $0.00527
+3.37%
$35,537 $205
Dec 27, 2019 $0.0051
+2.00%
$34,379 $189
Dec 26, 2019 $0.005
-1.43%
$33,705 $221
Dec 25, 2019 $0.00506
+0.25%
$34,158 $151
Dec 24, 2019 $0.00505
-2.25%
$34,068 $143
Dec 23, 2019 $0.00517
+2.63%
$34,860 $210
Dec 22, 2019 $0.00503
-3.34%
$33,957 $155
Dec 21, 2019 $0.00521
-4.52%
$35,136 $167
Dec 20, 2019 $0.00546
+4.78%
$36,800 $194
Dec 19, 2019 $0.00521
-3.08%
$35,131 $207
Dec 18, 2019 $0.00537
+7.13%
$36,250 $189
Dec 17, 2019 $0.00502
-2.30%
$33,890 $129